Czech National Bank AUD rates in 2004

Average 1 AUD = 18.911 CZK

The mean of all 254 publications in 2004, ranging from 17.329 to 20.661 CZK.

Every rate of 2004

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	17.430
Thu, 30 Dec 2004	17.329
Wed, 29 Dec 2004	17.448
Tue, 28 Dec 2004	17.477
Mon, 27 Dec 2004	17.427
Thu, 23 Dec 2004	17.412
Wed, 22 Dec 2004	17.529
Tue, 21 Dec 2004	17.449
Mon, 20 Dec 2004	17.391
Fri, 17 Dec 2004	17.424
Thu, 16 Dec 2004	17.486
Wed, 15 Dec 2004	17.443
Tue, 14 Dec 2004	17.500
Mon, 13 Dec 2004	17.485
Fri, 10 Dec 2004	17.523
Thu, 9 Dec 2004	17.453
Wed, 8 Dec 2004	17.567
Tue, 7 Dec 2004	17.738
Mon, 6 Dec 2004	17.800
Fri, 3 Dec 2004	17.901
Thu, 2 Dec 2004	18.105
Wed, 1 Dec 2004	17.975
Tue, 30 Nov 2004	18.070
Mon, 29 Nov 2004	18.374
Fri, 26 Nov 2004	18.426
Thu, 25 Nov 2004	18.556
Wed, 24 Nov 2004	18.602
Tue, 23 Nov 2004	18.652
Mon, 22 Nov 2004	18.663
Fri, 19 Nov 2004	18.706
Thu, 18 Nov 2004	18.740
Tue, 16 Nov 2004	18.713
Mon, 15 Nov 2004	18.750
Fri, 12 Nov 2004	18.699
Thu, 11 Nov 2004	18.551
Wed, 10 Nov 2004	18.477
Tue, 9 Nov 2004	18.432
Mon, 8 Nov 2004	18.460
Fri, 5 Nov 2004	18.533
Thu, 4 Nov 2004	18.525
Wed, 3 Nov 2004	18.571
Tue, 2 Nov 2004	18.464
Mon, 1 Nov 2004	18.444
Fri, 29 Oct 2004	18.456
Wed, 27 Oct 2004	18.495
Tue, 26 Oct 2004	18.486
Mon, 25 Oct 2004	18.433
Fri, 22 Oct 2004	18.468
Thu, 21 Oct 2004	18.397
Wed, 20 Oct 2004	18.376
Tue, 19 Oct 2004	18.298
Mon, 18 Oct 2004	18.351
Fri, 15 Oct 2004	18.495
Thu, 14 Oct 2004	18.517
Wed, 13 Oct 2004	18.532
Tue, 12 Oct 2004	18.620
Mon, 11 Oct 2004	18.593
Fri, 8 Oct 2004	18.516
Thu, 7 Oct 2004	18.549
Wed, 6 Oct 2004	18.454
Tue, 5 Oct 2004	18.488
Mon, 4 Oct 2004	18.471
Fri, 1 Oct 2004	18.439
Thu, 30 Sep 2004	18.405
Wed, 29 Sep 2004	18.393
Mon, 27 Sep 2004	18.364
Fri, 24 Sep 2004	18.318
Thu, 23 Sep 2004	18.280
Wed, 22 Sep 2004	18.113
Tue, 21 Sep 2004	18.040
Mon, 20 Sep 2004	18.068
Fri, 17 Sep 2004	18.035
Thu, 16 Sep 2004	18.012
Wed, 15 Sep 2004	17.933
Tue, 14 Sep 2004	18.027
Mon, 13 Sep 2004	18.042
Fri, 10 Sep 2004	17.944
Thu, 9 Sep 2004	18.006
Wed, 8 Sep 2004	18.187
Tue, 7 Sep 2004	18.169
Mon, 6 Sep 2004	18.177
Fri, 3 Sep 2004	18.138
Thu, 2 Sep 2004	18.192
Wed, 1 Sep 2004	18.406
Tue, 31 Aug 2004	18.430
Mon, 30 Aug 2004	18.524
Fri, 27 Aug 2004	18.630
Thu, 26 Aug 2004	18.527
Wed, 25 Aug 2004	18.525
Tue, 24 Aug 2004	18.509
Mon, 23 Aug 2004	18.655
Fri, 20 Aug 2004	18.582
Thu, 19 Aug 2004	18.489
Wed, 18 Aug 2004	18.266
Tue, 17 Aug 2004	18.297
Mon, 16 Aug 2004	18.302
Fri, 13 Aug 2004	18.277
Thu, 12 Aug 2004	18.385
Wed, 11 Aug 2004	18.332
Tue, 10 Aug 2004	18.293
Mon, 9 Aug 2004	18.420
Fri, 6 Aug 2004	18.430
Thu, 5 Aug 2004	18.542
Wed, 4 Aug 2004	18.623
Tue, 3 Aug 2004	18.483
Mon, 2 Aug 2004	18.446
Fri, 30 Jul 2004	18.465
Thu, 29 Jul 2004	18.373
Wed, 28 Jul 2004	18.340
Tue, 27 Jul 2004	18.499
Mon, 26 Jul 2004	18.457
Fri, 23 Jul 2004	18.283
Thu, 22 Jul 2004	18.355
Wed, 21 Jul 2004	18.474
Tue, 20 Jul 2004	18.431
Mon, 19 Jul 2004	18.411
Fri, 16 Jul 2004	18.382
Thu, 15 Jul 2004	18.347
Wed, 14 Jul 2004	18.439
Tue, 13 Jul 2004	18.479
Mon, 12 Jul 2004	18.456
Fri, 9 Jul 2004	18.303
Thu, 8 Jul 2004	18.308
Wed, 7 Jul 2004	18.412
Fri, 2 Jul 2004	18.393
Thu, 1 Jul 2004	18.443
Wed, 30 Jun 2004	18.096
Tue, 29 Jun 2004	18.276
Mon, 28 Jun 2004	18.232
Fri, 25 Jun 2004	18.256
Thu, 24 Jun 2004	18.157
Wed, 23 Jun 2004	18.109
Tue, 22 Jun 2004	18.134
Mon, 21 Jun 2004	18.193
Fri, 18 Jun 2004	18.173
Thu, 17 Jun 2004	18.142
Wed, 16 Jun 2004	18.268
Tue, 15 Jun 2004	18.009
Mon, 14 Jun 2004	18.023
Fri, 11 Jun 2004	18.126
Thu, 10 Jun 2004	18.032
Wed, 9 Jun 2004	17.962
Tue, 8 Jun 2004	17.841
Mon, 7 Jun 2004	17.840
Fri, 4 Jun 2004	17.723
Thu, 3 Jun 2004	17.855
Wed, 2 Jun 2004	17.968
Tue, 1 Jun 2004	18.459
Mon, 31 May 2004	18.576
Fri, 28 May 2004	18.512
Thu, 27 May 2004	18.678
Wed, 26 May 2004	18.477
Tue, 25 May 2004	18.450
Mon, 24 May 2004	18.557
Fri, 21 May 2004	18.543
Thu, 20 May 2004	18.585
Wed, 19 May 2004	18.525
Tue, 18 May 2004	18.301
Mon, 17 May 2004	18.356
Fri, 14 May 2004	18.571
Thu, 13 May 2004	18.485
Wed, 12 May 2004	18.900
Tue, 11 May 2004	18.910
Mon, 10 May 2004	18.907
Fri, 7 May 2004	19.199
Thu, 6 May 2004	19.418
Wed, 5 May 2004	19.353
Tue, 4 May 2004	19.459
Mon, 3 May 2004	19.600
Fri, 30 Apr 2004	19.627
Thu, 29 Apr 2004	19.790
Wed, 28 Apr 2004	20.022
Tue, 27 Apr 2004	20.026
Mon, 26 Apr 2004	20.043
Fri, 23 Apr 2004	19.915
Thu, 22 Apr 2004	19.999
Wed, 21 Apr 2004	20.024
Tue, 20 Apr 2004	20.180
Mon, 19 Apr 2004	20.206
Fri, 16 Apr 2004	20.010
Thu, 15 Apr 2004	19.913
Wed, 14 Apr 2004	20.014
Tue, 13 Apr 2004	20.377
Fri, 9 Apr 2004	20.463
Thu, 8 Apr 2004	20.495
Wed, 7 Apr 2004	20.661
Tue, 6 Apr 2004	20.513
Mon, 5 Apr 2004	20.442
Fri, 2 Apr 2004	20.351
Thu, 1 Apr 2004	20.394
Wed, 31 Mar 2004	20.445
Tue, 30 Mar 2004	20.391
Mon, 29 Mar 2004	20.147
Fri, 26 Mar 2004	20.065
Thu, 25 Mar 2004	19.871
Wed, 24 Mar 2004	20.030
Tue, 23 Mar 2004	20.257
Mon, 22 Mar 2004	20.185
Fri, 19 Mar 2004	20.126
Thu, 18 Mar 2004	20.076
Wed, 17 Mar 2004	20.000
Tue, 16 Mar 2004	19.925
Mon, 15 Mar 2004	19.829
Fri, 12 Mar 2004	19.756
Thu, 11 Mar 2004	19.919
Wed, 10 Mar 2004	20.266
Tue, 9 Mar 2004	20.356
Mon, 8 Mar 2004	20.257
Fri, 5 Mar 2004	20.385
Thu, 4 Mar 2004	20.399
Wed, 3 Mar 2004	20.341
Tue, 2 Mar 2004	20.322
Mon, 1 Mar 2004	20.104
Fri, 27 Feb 2004	20.064
Thu, 26 Feb 2004	20.047
Wed, 25 Feb 2004	20.056
Tue, 24 Feb 2004	20.081
Mon, 23 Feb 2004	20.013
Fri, 20 Feb 2004	20.250
Thu, 19 Feb 2004	20.417
Wed, 18 Feb 2004	20.326
Tue, 17 Feb 2004	20.269
Mon, 16 Feb 2004	20.171
Fri, 13 Feb 2004	20.133
Thu, 12 Feb 2004	20.217
Wed, 11 Feb 2004	20.246
Tue, 10 Feb 2004	20.324
Mon, 9 Feb 2004	20.324
Fri, 6 Feb 2004	20.182
Thu, 5 Feb 2004	20.233
Wed, 4 Feb 2004	20.232
Tue, 3 Feb 2004	20.308
Mon, 2 Feb 2004	20.281
Fri, 30 Jan 2004	20.309
Thu, 29 Jan 2004	20.505
Wed, 28 Jan 2004	20.409
Tue, 27 Jan 2004	20.323
Mon, 26 Jan 2004	20.267
Fri, 23 Jan 2004	20.172
Thu, 22 Jan 2004	20.117
Wed, 21 Jan 2004	20.075
Tue, 20 Jan 2004	20.095
Mon, 19 Jan 2004	20.095
Fri, 16 Jan 2004	20.127
Thu, 15 Jan 2004	19.915
Wed, 14 Jan 2004	19.977
Tue, 13 Jan 2004	19.907
Mon, 12 Jan 2004	19.742
Fri, 9 Jan 2004	19.777
Thu, 8 Jan 2004	19.735
Wed, 7 Jan 2004	19.599
Tue, 6 Jan 2004	19.577
Mon, 5 Jan 2004	19.574
Fri, 2 Jan 2004	19.418

Monthly averages

January		19.986
February		20.209
March		20.150
April		20.165
May		18.779
June		18.085
July		18.402
August		18.453
September		18.155
October		18.472
November		18.543
December		17.559

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"