1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2011

Czech National Bank AUD rates in 2011

Average 1 AUD = 18.243 CZK

The mean of all 253 publications in 2011, ranging from 17.124 to 20.277 CZK.

17.0018.0019.0020.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201120.277
Thu, 29 Dec 201120.242
Wed, 28 Dec 201120.153
Tue, 27 Dec 201120.045
Fri, 23 Dec 201120.083
Thu, 22 Dec 201119.900
Wed, 21 Dec 201119.792
Tue, 20 Dec 201119.487
Mon, 19 Dec 201119.332
Fri, 16 Dec 201119.399
Thu, 15 Dec 201119.491
Wed, 14 Dec 201119.684
Tue, 13 Dec 201119.677
Mon, 12 Dec 201119.517
Fri, 9 Dec 201119.331
Thu, 8 Dec 201119.393
Wed, 7 Dec 201119.436
Tue, 6 Dec 201119.270
Mon, 5 Dec 201119.212
Fri, 2 Dec 201119.184
Thu, 1 Dec 201119.179
Wed, 30 Nov 201119.282
Tue, 29 Nov 201119.165
Mon, 28 Nov 201119.166
Fri, 25 Nov 201119.045
Thu, 24 Nov 201118.765
Wed, 23 Nov 201118.629
Tue, 22 Nov 201118.576
Mon, 21 Nov 201118.795
Fri, 18 Nov 201118.905
Wed, 16 Nov 201119.208
Tue, 15 Nov 201119.305
Mon, 14 Nov 201119.284
Fri, 11 Nov 201119.137
Thu, 10 Nov 201119.041
Wed, 9 Nov 201119.083
Tue, 8 Nov 201118.873
Mon, 7 Nov 201118.791
Fri, 4 Nov 201118.822
Thu, 3 Nov 201118.853
Wed, 2 Nov 201118.909
Tue, 1 Nov 201118.914
Mon, 31 Oct 201118.757
Thu, 27 Oct 201118.831
Wed, 26 Oct 201118.572
Tue, 25 Oct 201118.747
Mon, 24 Oct 201118.757
Fri, 21 Oct 201118.652
Thu, 20 Oct 201118.517
Wed, 19 Oct 201118.556
Tue, 18 Oct 201118.467
Mon, 17 Oct 201118.476
Fri, 14 Oct 201118.372
Thu, 13 Oct 201118.281
Wed, 12 Oct 201118.220
Tue, 11 Oct 201118.115
Mon, 10 Oct 201118.113
Fri, 7 Oct 201118.050
Thu, 6 Oct 201118.104
Wed, 5 Oct 201117.826
Tue, 4 Oct 201117.819
Mon, 3 Oct 201117.975
Fri, 30 Sep 201117.844
Thu, 29 Sep 201117.721
Tue, 27 Sep 201117.879
Mon, 26 Sep 201117.901
Fri, 23 Sep 201117.971
Thu, 22 Sep 201118.166
Wed, 21 Sep 201118.662
Tue, 20 Sep 201118.493
Mon, 19 Sep 201118.488
Fri, 16 Sep 201118.390
Thu, 15 Sep 201118.279
Wed, 14 Sep 201118.320
Tue, 13 Sep 201118.576
Mon, 12 Sep 201118.537
Fri, 9 Sep 201118.612
Thu, 8 Sep 201118.481
Wed, 7 Sep 201118.484
Tue, 6 Sep 201118.307
Mon, 5 Sep 201118.293
Fri, 2 Sep 201118.237
Thu, 1 Sep 201118.093
Wed, 31 Aug 201117.813
Tue, 30 Aug 201117.798
Mon, 29 Aug 201117.671
Fri, 26 Aug 201117.603
Thu, 25 Aug 201117.627
Wed, 24 Aug 201117.788
Tue, 23 Aug 201117.737
Mon, 22 Aug 201117.769
Fri, 19 Aug 201117.755
Thu, 18 Aug 201117.758
Wed, 17 Aug 201117.847
Tue, 16 Aug 201117.683
Mon, 15 Aug 201117.685
Fri, 12 Aug 201117.547
Thu, 11 Aug 201117.435
Wed, 10 Aug 201117.337
Tue, 9 Aug 201117.309
Mon, 8 Aug 201117.620
Fri, 5 Aug 201117.915
Thu, 4 Aug 201118.050
Wed, 3 Aug 201118.247
Tue, 2 Aug 201118.528
Mon, 1 Aug 201118.521
Fri, 29 Jul 201118.534
Thu, 28 Jul 201118.724
Wed, 27 Jul 201118.564
Tue, 26 Jul 201118.453
Mon, 25 Jul 201118.409
Fri, 22 Jul 201118.442
Thu, 21 Jul 201118.409
Wed, 20 Jul 201118.530
Tue, 19 Jul 201118.448
Mon, 18 Jul 201118.425
Fri, 15 Jul 201118.463
Thu, 14 Jul 201118.512
Wed, 13 Jul 201118.496
Tue, 12 Jul 201118.390
Mon, 11 Jul 201118.364
Fri, 8 Jul 201118.304
Thu, 7 Jul 201118.295
Mon, 4 Jul 201117.948
Fri, 1 Jul 201117.982
Thu, 30 Jun 201118.053
Wed, 29 Jun 201117.918
Tue, 28 Jun 201117.901
Mon, 27 Jun 201117.958
Fri, 24 Jun 201118.092
Thu, 23 Jun 201118.007
Wed, 22 Jun 201117.876
Tue, 21 Jun 201117.844
Mon, 20 Jun 201117.833
Fri, 17 Jun 201117.956
Thu, 16 Jun 201118.095
Wed, 15 Jun 201118.089
Tue, 14 Jun 201117.768
Mon, 13 Jun 201117.763
Fri, 10 Jun 201117.691
Thu, 9 Jun 201117.496
Wed, 8 Jun 201117.576
Tue, 7 Jun 201117.681
Mon, 6 Jun 201117.901
Fri, 3 Jun 201117.984
Thu, 2 Jun 201118.087
Wed, 1 Jun 201118.257
Tue, 31 May 201118.169
Mon, 30 May 201118.356
Fri, 27 May 201118.423
Thu, 26 May 201118.412
Wed, 25 May 201118.340
Tue, 24 May 201118.432
Mon, 23 May 201118.400
Fri, 20 May 201118.319
Thu, 19 May 201118.275
Wed, 18 May 201118.232
Tue, 17 May 201118.264
Mon, 16 May 201118.202
Fri, 13 May 201118.243
Thu, 12 May 201118.213
Wed, 11 May 201118.303
Tue, 10 May 201118.223
Mon, 9 May 201118.060
Fri, 6 May 201117.744
Thu, 5 May 201117.417
Wed, 4 May 201117.640
Tue, 3 May 201117.772
Mon, 2 May 201117.838
Fri, 29 Apr 201117.851
Thu, 28 Apr 201117.751
Wed, 27 Apr 201117.801
Tue, 26 Apr 201117.737
Fri, 22 Apr 201117.809
Thu, 21 Apr 201117.825
Wed, 20 Apr 201117.761
Tue, 19 Apr 201117.711
Mon, 18 Apr 201117.816
Fri, 15 Apr 201117.631
Thu, 14 Apr 201117.686
Wed, 13 Apr 201117.661
Tue, 12 Apr 201117.733
Mon, 11 Apr 201117.837
Fri, 8 Apr 201117.845
Thu, 7 Apr 201117.938
Wed, 6 Apr 201117.737
Tue, 5 Apr 201117.798
Mon, 4 Apr 201117.827
Fri, 1 Apr 201117.961
Thu, 31 Mar 201117.864
Wed, 30 Mar 201117.942
Tue, 29 Mar 201117.822
Mon, 28 Mar 201117.944
Fri, 25 Mar 201117.762
Thu, 24 Mar 201117.680
Wed, 23 Mar 201117.431
Tue, 22 Mar 201117.410
Mon, 21 Mar 201117.340
Fri, 18 Mar 201117.124
Thu, 17 Mar 201117.167
Wed, 16 Mar 201117.325
Tue, 15 Mar 201117.298
Mon, 14 Mar 201117.579
Fri, 11 Mar 201117.673
Thu, 10 Mar 201117.678
Wed, 9 Mar 201117.647
Tue, 8 Mar 201117.583
Mon, 7 Mar 201117.552
Fri, 4 Mar 201117.623
Thu, 3 Mar 201117.788
Wed, 2 Mar 201117.828
Tue, 1 Mar 201117.940
Mon, 28 Feb 201117.901
Fri, 25 Feb 201118.037
Thu, 24 Feb 201117.927
Wed, 23 Feb 201117.907
Tue, 22 Feb 201117.962
Mon, 21 Feb 201118.091
Fri, 18 Feb 201118.072
Thu, 17 Feb 201118.020
Wed, 16 Feb 201118.002
Tue, 15 Feb 201117.977
Mon, 14 Feb 201118.048
Fri, 11 Feb 201117.916
Thu, 10 Feb 201117.885
Wed, 9 Feb 201117.920
Tue, 8 Feb 201117.856
Mon, 7 Feb 201118.019
Fri, 4 Feb 201117.910
Thu, 3 Feb 201117.740
Wed, 2 Feb 201117.649
Tue, 1 Feb 201117.669
Mon, 31 Jan 201117.604
Fri, 28 Jan 201117.637
Thu, 27 Jan 201117.507
Wed, 26 Jan 201117.648
Tue, 25 Jan 201117.650
Mon, 24 Jan 201117.693
Fri, 21 Jan 201117.778
Thu, 20 Jan 201117.971
Wed, 19 Jan 201118.075
Tue, 18 Jan 201118.114
Mon, 17 Jan 201118.202
Fri, 14 Jan 201118.013
Thu, 13 Jan 201118.463
Wed, 12 Jan 201118.616
Tue, 11 Jan 201118.686
Mon, 10 Jan 201118.910
Fri, 7 Jan 201118.805
Thu, 6 Jan 201118.805
Wed, 5 Jan 201118.811
Tue, 4 Jan 201118.714
Mon, 3 Jan 201119.175

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"