1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 2000

Czech National Bank AUD rates in 2000

Average 1 AUD = 22.429 CZK

The mean of all 251 publications in 2000, ranging from 20.868 to 24.253 CZK.

21.0022.0023.0024.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200021.033
Thu, 28 Dec 200020.914
Wed, 27 Dec 200021.052
Fri, 22 Dec 200021.010
Thu, 21 Dec 200021.106
Wed, 20 Dec 200021.076
Tue, 19 Dec 200021.011
Mon, 18 Dec 200021.137
Fri, 15 Dec 200021.336
Thu, 14 Dec 200021.422
Wed, 13 Dec 200021.406
Tue, 12 Dec 200021.428
Mon, 11 Dec 200021.513
Fri, 8 Dec 200021.458
Thu, 7 Dec 200021.491
Wed, 6 Dec 200021.427
Tue, 5 Dec 200021.413
Mon, 4 Dec 200021.231
Fri, 1 Dec 200020.868
Thu, 30 Nov 200021.062
Wed, 29 Nov 200021.277
Tue, 28 Nov 200021.264
Mon, 27 Nov 200021.248
Fri, 24 Nov 200021.242
Thu, 23 Nov 200021.203
Wed, 22 Nov 200020.922
Tue, 21 Nov 200021.034
Mon, 20 Nov 200021.037
Thu, 16 Nov 200020.951
Wed, 15 Nov 200020.989
Tue, 14 Nov 200020.936
Mon, 13 Nov 200021.076
Fri, 10 Nov 200021.252
Thu, 9 Nov 200021.367
Wed, 8 Nov 200021.193
Tue, 7 Nov 200021.113
Mon, 6 Nov 200020.988
Fri, 3 Nov 200021.246
Thu, 2 Nov 200021.257
Wed, 1 Nov 200021.307
Tue, 31 Oct 200021.520
Mon, 30 Oct 200021.803
Fri, 27 Oct 200021.782
Thu, 26 Oct 200021.697
Wed, 25 Oct 200021.954
Tue, 24 Oct 200021.941
Mon, 23 Oct 200021.750
Fri, 20 Oct 200021.451
Thu, 19 Oct 200021.576
Wed, 18 Oct 200021.627
Tue, 17 Oct 200021.834
Mon, 16 Oct 200021.778
Fri, 13 Oct 200021.692
Thu, 12 Oct 200021.677
Wed, 11 Oct 200021.656
Tue, 10 Oct 200021.875
Mon, 9 Oct 200021.736
Fri, 6 Oct 200021.982
Thu, 5 Oct 200021.857
Wed, 4 Oct 200022.130
Tue, 3 Oct 200021.895
Mon, 2 Oct 200021.862
Fri, 29 Sep 200021.980
Wed, 27 Sep 200022.061
Tue, 26 Sep 200022.016
Mon, 25 Sep 200022.741
Fri, 22 Sep 200022.473
Thu, 21 Sep 200022.589
Wed, 20 Sep 200022.591
Tue, 19 Sep 200022.696
Mon, 18 Sep 200022.633
Fri, 15 Sep 200022.540
Thu, 14 Sep 200022.813
Wed, 13 Sep 200022.968
Tue, 12 Sep 200022.807
Mon, 11 Sep 200022.688
Fri, 8 Sep 200022.795
Thu, 7 Sep 200022.663
Wed, 6 Sep 200022.698
Tue, 5 Sep 200022.642
Mon, 4 Sep 200022.726
Fri, 1 Sep 200022.792
Thu, 31 Aug 200022.629
Wed, 30 Aug 200022.525
Tue, 29 Aug 200022.461
Mon, 28 Aug 200022.411
Fri, 25 Aug 200022.471
Thu, 24 Aug 200022.638
Wed, 23 Aug 200023.197
Tue, 22 Aug 200023.150
Mon, 21 Aug 200022.927
Fri, 18 Aug 200022.904
Thu, 17 Aug 200022.932
Wed, 16 Aug 200022.625
Tue, 15 Aug 200022.624
Mon, 14 Aug 200022.518
Fri, 11 Aug 200022.607
Thu, 10 Aug 200022.874
Wed, 9 Aug 200022.922
Tue, 8 Aug 200022.767
Mon, 7 Aug 200022.790
Fri, 4 Aug 200022.713
Thu, 3 Aug 200022.452
Wed, 2 Aug 200022.158
Tue, 1 Aug 200022.142
Mon, 31 Jul 200022.600
Fri, 28 Jul 200022.449
Thu, 27 Jul 200022.400
Wed, 26 Jul 200022.132
Tue, 25 Jul 200022.369
Mon, 24 Jul 200022.432
Fri, 21 Jul 200022.395
Thu, 20 Jul 200022.443
Wed, 19 Jul 200022.274
Tue, 18 Jul 200022.162
Mon, 17 Jul 200022.143
Fri, 14 Jul 200022.438
Thu, 13 Jul 200021.982
Wed, 12 Jul 200022.013
Tue, 11 Jul 200022.250
Mon, 10 Jul 200022.122
Fri, 7 Jul 200022.597
Tue, 4 Jul 200022.480
Mon, 3 Jul 200022.402
Fri, 30 Jun 200022.704
Thu, 29 Jun 200022.753
Wed, 28 Jun 200022.931
Tue, 27 Jun 200022.815
Mon, 26 Jun 200022.822
Fri, 23 Jun 200022.872
Thu, 22 Jun 200022.738
Wed, 21 Jun 200022.766
Tue, 20 Jun 200022.530
Mon, 19 Jun 200023.003
Fri, 16 Jun 200022.703
Thu, 15 Jun 200022.523
Wed, 14 Jun 200022.372
Tue, 13 Jun 200022.292
Mon, 12 Jun 200022.146
Fri, 9 Jun 200022.271
Thu, 8 Jun 200022.202
Wed, 7 Jun 200022.086
Tue, 6 Jun 200022.244
Mon, 5 Jun 200022.075
Fri, 2 Jun 200022.139
Thu, 1 Jun 200022.229
Wed, 31 May 200022.421
Tue, 30 May 200022.431
Mon, 29 May 200022.596
Fri, 26 May 200022.885
Thu, 25 May 200022.844
Wed, 24 May 200022.986
Tue, 23 May 200023.168
Mon, 22 May 200023.481
Fri, 19 May 200023.400
Thu, 18 May 200023.305
Wed, 17 May 200023.378
Tue, 16 May 200023.146
Mon, 15 May 200023.630
Fri, 12 May 200023.574
Thu, 11 May 200023.717
Wed, 10 May 200023.849
Tue, 9 May 200024.253
Fri, 5 May 200024.054
Thu, 4 May 200023.949
Wed, 3 May 200023.358
Tue, 2 May 200023.401
Fri, 28 Apr 200023.186
Thu, 27 Apr 200023.208
Wed, 26 Apr 200023.038
Tue, 25 Apr 200022.951
Fri, 21 Apr 200022.978
Thu, 20 Apr 200022.904
Wed, 19 Apr 200022.790
Tue, 18 Apr 200022.678
Mon, 17 Apr 200022.774
Fri, 14 Apr 200022.806
Thu, 13 Apr 200022.568
Wed, 12 Apr 200022.487
Tue, 11 Apr 200022.644
Mon, 10 Apr 200022.598
Fri, 7 Apr 200022.690
Thu, 6 Apr 200022.726
Wed, 5 Apr 200022.840
Tue, 4 Apr 200023.101
Mon, 3 Apr 200022.886
Fri, 31 Mar 200022.707
Thu, 30 Mar 200022.735
Wed, 29 Mar 200022.677
Tue, 28 Mar 200022.428
Mon, 27 Mar 200022.282
Fri, 24 Mar 200022.297
Thu, 23 Mar 200022.447
Wed, 22 Mar 200022.337
Tue, 21 Mar 200022.218
Mon, 20 Mar 200022.419
Fri, 17 Mar 200022.511
Thu, 16 Mar 200022.576
Wed, 15 Mar 200022.838
Tue, 14 Mar 200022.461
Mon, 13 Mar 200022.624
Fri, 10 Mar 200022.659
Thu, 9 Mar 200022.443
Wed, 8 Mar 200022.387
Tue, 7 Mar 200022.271
Mon, 6 Mar 200022.433
Fri, 3 Mar 200022.449
Thu, 2 Mar 200022.371
Wed, 1 Mar 200022.493
Tue, 29 Feb 200022.489
Mon, 28 Feb 200022.310
Fri, 25 Feb 200022.119
Thu, 24 Feb 200022.092
Wed, 23 Feb 200022.411
Tue, 22 Feb 200022.694
Mon, 21 Feb 200022.902
Fri, 18 Feb 200022.843
Thu, 17 Feb 200022.961
Wed, 16 Feb 200022.839
Tue, 15 Feb 200022.786
Mon, 14 Feb 200022.816
Fri, 11 Feb 200022.830
Thu, 10 Feb 200022.895
Wed, 9 Feb 200023.112
Tue, 8 Feb 200023.199
Mon, 7 Feb 200022.940
Fri, 4 Feb 200023.377
Thu, 3 Feb 200023.434
Wed, 2 Feb 200023.557
Tue, 1 Feb 200023.176
Mon, 31 Jan 200023.521
Fri, 28 Jan 200023.376
Thu, 27 Jan 200023.375
Wed, 26 Jan 200023.459
Tue, 25 Jan 200023.409
Mon, 24 Jan 200023.591
Fri, 21 Jan 200023.709
Thu, 20 Jan 200023.689
Wed, 19 Jan 200023.632
Tue, 18 Jan 200023.666
Mon, 17 Jan 200023.426
Fri, 14 Jan 200023.309
Thu, 13 Jan 200022.968
Wed, 12 Jan 200022.860
Tue, 11 Jan 200023.077
Mon, 10 Jan 200022.936
Fri, 7 Jan 200023.005
Thu, 6 Jan 200023.082
Wed, 5 Jan 200023.282
Tue, 4 Jan 200023.409
Mon, 3 Jan 200023.363

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"