Czech National Bank AUD rates in 1992

Average 1 AUD = 20.784 CZK

The mean of all 254 publications in 1992, ranging from 19.050 to 22.400 CZK.

Every rate of 1992

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	19.920
Wed, 30 Dec 1992	19.942
Tue, 29 Dec 1992	19.830
Mon, 28 Dec 1992	19.762
Wed, 23 Dec 1992	19.719
Tue, 22 Dec 1992	19.666
Mon, 21 Dec 1992	19.679
Fri, 18 Dec 1992	19.539
Thu, 17 Dec 1992	19.575
Wed, 16 Dec 1992	19.627
Tue, 15 Dec 1992	19.654
Mon, 14 Dec 1992	19.732
Fri, 11 Dec 1992	19.714
Thu, 10 Dec 1992	19.784
Wed, 9 Dec 1992	19.729
Tue, 8 Dec 1992	19.868
Mon, 7 Dec 1992	19.842
Fri, 4 Dec 1992	19.638
Thu, 3 Dec 1992	19.510
Wed, 2 Dec 1992	19.554
Tue, 1 Dec 1992	19.633
Mon, 30 Nov 1992	19.781
Fri, 27 Nov 1992	19.711
Thu, 26 Nov 1992	19.742
Wed, 25 Nov 1992	19.672
Tue, 24 Nov 1992	19.707
Mon, 23 Nov 1992	19.497
Fri, 20 Nov 1992	19.545
Thu, 19 Nov 1992	19.667
Wed, 18 Nov 1992	19.675
Tue, 17 Nov 1992	19.698
Mon, 16 Nov 1992	19.720
Fri, 13 Nov 1992	19.839
Thu, 12 Nov 1992	19.774
Wed, 11 Nov 1992	19.826
Tue, 10 Nov 1992	20.001
Mon, 9 Nov 1992	19.896
Fri, 6 Nov 1992	19.824
Thu, 5 Nov 1992	19.579
Wed, 4 Nov 1992	19.838
Tue, 3 Nov 1992	19.469
Mon, 2 Nov 1992	19.543
Fri, 30 Oct 1992	19.430
Thu, 29 Oct 1992	19.775
Tue, 27 Oct 1992	20.061
Mon, 26 Oct 1992	19.968
Fri, 23 Oct 1992	20.056
Thu, 22 Oct 1992	19.960
Wed, 21 Oct 1992	19.866
Tue, 20 Oct 1992	19.818
Mon, 19 Oct 1992	19.717
Fri, 16 Oct 1992	19.662
Thu, 15 Oct 1992	19.729
Wed, 14 Oct 1992	19.794
Tue, 13 Oct 1992	19.700
Mon, 12 Oct 1992	19.662
Fri, 9 Oct 1992	19.735
Thu, 8 Oct 1992	19.311
Wed, 7 Oct 1992	19.300
Tue, 6 Oct 1992	19.282
Mon, 5 Oct 1992	19.283
Fri, 2 Oct 1992	19.097
Thu, 1 Oct 1992	19.170
Wed, 30 Sep 1992	19.337
Tue, 29 Sep 1992	19.609
Mon, 28 Sep 1992	19.900
Fri, 25 Sep 1992	19.910
Thu, 24 Sep 1992	20.080
Wed, 23 Sep 1992	19.730
Tue, 22 Sep 1992	20.060
Mon, 21 Sep 1992	20.160
Fri, 18 Sep 1992	20.250
Thu, 17 Sep 1992	20.180
Wed, 16 Sep 1992	19.960
Tue, 15 Sep 1992	20.160
Mon, 14 Sep 1992	19.590
Fri, 11 Sep 1992	19.370
Thu, 10 Sep 1992	19.190
Wed, 9 Sep 1992	19.050
Tue, 8 Sep 1992	19.210
Mon, 7 Sep 1992	19.550
Fri, 4 Sep 1992	19.180
Thu, 3 Sep 1992	19.140
Wed, 2 Sep 1992	19.140
Tue, 1 Sep 1992	19.130
Mon, 31 Aug 1992	19.230
Fri, 28 Aug 1992	19.250
Thu, 27 Aug 1992	19.100
Wed, 26 Aug 1992	19.070
Tue, 25 Aug 1992	19.210
Mon, 24 Aug 1992	19.550
Fri, 21 Aug 1992	19.700
Thu, 20 Aug 1992	19.800
Wed, 19 Aug 1992	19.640
Tue, 18 Aug 1992	19.790
Mon, 17 Aug 1992	19.640
Fri, 14 Aug 1992	19.700
Thu, 13 Aug 1992	19.600
Wed, 12 Aug 1992	20.000
Tue, 11 Aug 1992	20.210
Mon, 10 Aug 1992	20.260
Fri, 7 Aug 1992	20.340
Thu, 6 Aug 1992	20.300
Wed, 5 Aug 1992	20.390
Tue, 4 Aug 1992	20.410
Mon, 3 Aug 1992	20.420
Fri, 31 Jul 1992	20.520
Thu, 30 Jul 1992	20.400
Wed, 29 Jul 1992	20.460
Tue, 28 Jul 1992	20.500
Mon, 27 Jul 1992	20.590
Fri, 24 Jul 1992	20.640
Thu, 23 Jul 1992	20.620
Wed, 22 Jul 1992	20.620
Tue, 21 Jul 1992	20.350
Mon, 20 Jul 1992	20.390
Fri, 17 Jul 1992	20.450
Thu, 16 Jul 1992	20.560
Wed, 15 Jul 1992	20.560
Tue, 14 Jul 1992	20.550
Mon, 13 Jul 1992	20.710
Fri, 10 Jul 1992	20.620
Thu, 9 Jul 1992	20.560
Wed, 8 Jul 1992	20.600
Tue, 7 Jul 1992	20.730
Fri, 3 Jul 1992	20.700
Thu, 2 Jul 1992	20.730
Wed, 1 Jul 1992	20.850
Tue, 30 Jun 1992	20.870
Mon, 29 Jun 1992	21.000
Fri, 26 Jun 1992	21.160
Thu, 25 Jun 1992	21.260
Wed, 24 Jun 1992	21.260
Tue, 23 Jun 1992	21.250
Mon, 22 Jun 1992	21.380
Fri, 19 Jun 1992	21.400
Thu, 18 Jun 1992	21.350
Wed, 17 Jun 1992	21.390
Tue, 16 Jun 1992	21.410
Mon, 15 Jun 1992	21.600
Fri, 12 Jun 1992	21.720
Thu, 11 Jun 1992	21.800
Wed, 10 Jun 1992	21.760
Tue, 9 Jun 1992	21.830
Mon, 8 Jun 1992	21.800
Fri, 5 Jun 1992	21.870
Thu, 4 Jun 1992	21.830
Wed, 3 Jun 1992	21.790
Tue, 2 Jun 1992	21.670
Mon, 1 Jun 1992	21.780
Fri, 29 May 1992	21.890
Thu, 28 May 1992	21.880
Wed, 27 May 1992	21.790
Tue, 26 May 1992	21.810
Mon, 25 May 1992	21.810
Fri, 22 May 1992	21.740
Thu, 21 May 1992	21.610
Wed, 20 May 1992	21.640
Tue, 19 May 1992	21.690
Mon, 18 May 1992	21.790
Fri, 15 May 1992	21.740
Thu, 14 May 1992	21.690
Wed, 13 May 1992	21.700
Tue, 12 May 1992	21.760
Mon, 11 May 1992	21.810
Thu, 7 May 1992	21.890
Wed, 6 May 1992	21.940
Tue, 5 May 1992	21.960
Mon, 4 May 1992	22.100
Thu, 30 Apr 1992	22.120
Wed, 29 Apr 1992	22.070
Tue, 28 Apr 1992	22.000
Mon, 27 Apr 1992	22.000
Fri, 24 Apr 1992	22.200
Thu, 23 Apr 1992	22.310
Wed, 22 Apr 1992	22.340
Tue, 21 Apr 1992	22.400
Fri, 17 Apr 1992	22.340
Thu, 16 Apr 1992	22.330
Wed, 15 Apr 1992	22.250
Tue, 14 Apr 1992	22.170
Mon, 13 Apr 1992	21.980
Fri, 10 Apr 1992	22.040
Thu, 9 Apr 1992	21.980
Wed, 8 Apr 1992	22.060
Tue, 7 Apr 1992	22.090
Mon, 6 Apr 1992	22.210
Fri, 3 Apr 1992	22.280
Thu, 2 Apr 1992	22.310
Wed, 1 Apr 1992	22.290
Tue, 31 Mar 1992	22.220
Mon, 30 Mar 1992	22.280
Fri, 27 Mar 1992	22.240
Thu, 26 Mar 1992	22.250
Wed, 25 Mar 1992	22.220
Tue, 24 Mar 1992	22.270
Mon, 23 Mar 1992	22.250
Fri, 20 Mar 1992	22.140
Thu, 19 Mar 1992	22.110
Wed, 18 Mar 1992	22.020
Tue, 17 Mar 1992	22.040
Mon, 16 Mar 1992	22.060
Fri, 13 Mar 1992	22.090
Thu, 12 Mar 1992	22.130
Wed, 11 Mar 1992	22.060
Tue, 10 Mar 1992	22.050
Mon, 9 Mar 1992	22.100
Fri, 6 Mar 1992	22.030
Thu, 5 Mar 1992	21.880
Wed, 4 Mar 1992	21.880
Tue, 3 Mar 1992	21.870
Mon, 2 Mar 1992	21.840
Fri, 28 Feb 1992	21.800
Thu, 27 Feb 1992	21.730
Wed, 26 Feb 1992	21.820
Tue, 25 Feb 1992	21.830
Mon, 24 Feb 1992	21.930
Fri, 21 Feb 1992	21.990
Thu, 20 Feb 1992	22.000
Wed, 19 Feb 1992	21.850
Tue, 18 Feb 1992	21.750
Mon, 17 Feb 1992	21.790
Fri, 14 Feb 1992	21.650
Thu, 13 Feb 1992	21.440
Wed, 12 Feb 1992	21.450
Tue, 11 Feb 1992	21.160
Mon, 10 Feb 1992	21.240
Fri, 7 Feb 1992	21.190
Thu, 6 Feb 1992	21.250
Wed, 5 Feb 1992	21.480
Tue, 4 Feb 1992	21.560
Mon, 3 Feb 1992	21.500
Fri, 31 Jan 1992	21.290
Thu, 30 Jan 1992	21.160
Wed, 29 Jan 1992	21.380
Tue, 28 Jan 1992	21.230
Mon, 27 Jan 1992	21.190
Fri, 24 Jan 1992	21.400
Thu, 23 Jan 1992	21.400
Wed, 22 Jan 1992	21.420
Tue, 21 Jan 1992	21.400
Mon, 20 Jan 1992	21.450
Fri, 17 Jan 1992	21.410
Thu, 16 Jan 1992	21.410
Wed, 15 Jan 1992	21.090
Tue, 14 Jan 1992	21.020
Mon, 13 Jan 1992	20.830
Fri, 10 Jan 1992	20.960
Thu, 9 Jan 1992	21.090
Wed, 8 Jan 1992	21.120
Tue, 7 Jan 1992	21.340
Mon, 6 Jan 1992	21.270
Fri, 3 Jan 1992	21.050
Thu, 2 Jan 1992	21.160

Monthly averages

January		21.230
February		21.621
March		22.092
April		22.180
May		21.802
June		21.508
July		20.578
August		19.791
September		19.631
October		19.637
November		19.714
December		19.710

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"