1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 1993

Czech National Bank AUD rates in 1993

Average 1 AUD = 19.812 CZK

The mean of all 255 publications in 1993, ranging from 18.474 to 20.835 CZK.

19.0020.0021.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199320.195
Thu, 30 Dec 199320.058
Wed, 29 Dec 199320.185
Tue, 28 Dec 199320.136
Mon, 27 Dec 199320.086
Thu, 23 Dec 199320.218
Wed, 22 Dec 199320.298
Tue, 21 Dec 199320.258
Mon, 20 Dec 199319.982
Fri, 17 Dec 199320.093
Thu, 16 Dec 199320.084
Wed, 15 Dec 199319.937
Tue, 14 Dec 199319.898
Mon, 13 Dec 199319.895
Fri, 10 Dec 199320.007
Thu, 9 Dec 199319.912
Wed, 8 Dec 199319.772
Tue, 7 Dec 199319.944
Mon, 6 Dec 199319.975
Fri, 3 Dec 199319.817
Thu, 2 Dec 199319.602
Wed, 1 Dec 199319.624
Tue, 30 Nov 199319.695
Mon, 29 Nov 199319.699
Fri, 26 Nov 199319.798
Thu, 25 Nov 199319.698
Wed, 24 Nov 199319.714
Tue, 23 Nov 199319.625
Mon, 22 Nov 199319.683
Fri, 19 Nov 199319.727
Thu, 18 Nov 199319.781
Wed, 17 Nov 199319.465
Tue, 16 Nov 199319.297
Mon, 15 Nov 199319.627
Fri, 12 Nov 199319.562
Thu, 11 Nov 199319.703
Wed, 10 Nov 199319.690
Tue, 9 Nov 199319.819
Mon, 8 Nov 199319.966
Fri, 5 Nov 199319.900
Thu, 4 Nov 199320.026
Wed, 3 Nov 199319.975
Tue, 2 Nov 199319.871
Mon, 1 Nov 199319.590
Fri, 29 Oct 199319.581
Wed, 27 Oct 199319.734
Tue, 26 Oct 199319.606
Mon, 25 Oct 199319.621
Fri, 22 Oct 199319.427
Thu, 21 Oct 199319.309
Wed, 20 Oct 199319.277
Tue, 19 Oct 199319.041
Mon, 18 Oct 199319.054
Fri, 15 Oct 199318.934
Thu, 14 Oct 199318.820
Wed, 13 Oct 199318.772
Tue, 12 Oct 199318.793
Mon, 11 Oct 199318.841
Fri, 8 Oct 199318.813
Thu, 7 Oct 199318.831
Wed, 6 Oct 199318.599
Tue, 5 Oct 199318.711
Mon, 4 Oct 199318.749
Fri, 1 Oct 199318.474
Thu, 30 Sep 199318.553
Wed, 29 Sep 199318.713
Tue, 28 Sep 199318.858
Mon, 27 Sep 199319.032
Fri, 24 Sep 199318.813
Thu, 23 Sep 199318.911
Wed, 22 Sep 199318.752
Tue, 21 Sep 199318.653
Mon, 20 Sep 199318.682
Fri, 17 Sep 199318.550
Thu, 16 Sep 199318.479
Wed, 15 Sep 199318.587
Tue, 14 Sep 199318.630
Mon, 13 Sep 199318.633
Fri, 10 Sep 199318.796
Thu, 9 Sep 199318.893
Wed, 8 Sep 199318.830
Tue, 7 Sep 199318.681
Mon, 6 Sep 199318.835
Fri, 3 Sep 199319.372
Thu, 2 Sep 199319.642
Wed, 1 Sep 199319.644
Tue, 31 Aug 199319.660
Mon, 30 Aug 199319.566
Fri, 27 Aug 199319.814
Thu, 26 Aug 199319.798
Wed, 25 Aug 199319.709
Tue, 24 Aug 199319.886
Mon, 23 Aug 199320.333
Fri, 20 Aug 199319.971
Thu, 19 Aug 199320.049
Wed, 18 Aug 199320.100
Tue, 17 Aug 199320.157
Mon, 16 Aug 199320.181
Fri, 13 Aug 199320.272
Thu, 12 Aug 199320.454
Wed, 11 Aug 199320.318
Tue, 10 Aug 199320.235
Mon, 9 Aug 199320.325
Fri, 6 Aug 199320.505
Thu, 5 Aug 199320.460
Wed, 4 Aug 199320.560
Tue, 3 Aug 199320.722
Mon, 2 Aug 199320.639
Fri, 30 Jul 199320.195
Thu, 29 Jul 199320.258
Wed, 28 Jul 199320.257
Tue, 27 Jul 199320.341
Mon, 26 Jul 199320.239
Fri, 23 Jul 199320.147
Thu, 22 Jul 199320.164
Wed, 21 Jul 199320.154
Tue, 20 Jul 199320.176
Mon, 19 Jul 199320.370
Fri, 16 Jul 199320.292
Thu, 15 Jul 199320.391
Wed, 14 Jul 199320.309
Tue, 13 Jul 199320.454
Mon, 12 Jul 199320.365
Fri, 9 Jul 199320.232
Thu, 8 Jul 199320.042
Wed, 7 Jul 199319.785
Fri, 2 Jul 199319.866
Thu, 1 Jul 199319.750
Wed, 30 Jun 199319.905
Tue, 29 Jun 199319.922
Mon, 28 Jun 199319.946
Fri, 25 Jun 199319.869
Thu, 24 Jun 199320.026
Wed, 23 Jun 199320.244
Tue, 22 Jun 199320.143
Mon, 21 Jun 199319.684
Fri, 18 Jun 199319.668
Thu, 17 Jun 199319.713
Wed, 16 Jun 199319.462
Tue, 15 Jun 199319.554
Mon, 14 Jun 199319.585
Fri, 11 Jun 199319.599
Thu, 10 Jun 199319.366
Wed, 9 Jun 199319.359
Tue, 8 Jun 199319.433
Mon, 7 Jun 199319.270
Fri, 4 Jun 199319.349
Thu, 3 Jun 199319.340
Wed, 2 Jun 199319.253
Tue, 1 Jun 199319.311
Mon, 31 May 199319.762
Fri, 28 May 199319.982
Thu, 27 May 199320.111
Wed, 26 May 199320.219
Tue, 25 May 199320.058
Mon, 24 May 199320.002
Fri, 21 May 199319.956
Thu, 20 May 199319.946
Wed, 19 May 199320.011
Tue, 18 May 199320.087
Mon, 17 May 199320.215
Fri, 14 May 199320.057
Thu, 13 May 199320.079
Wed, 12 May 199320.116
Tue, 11 May 199319.983
Mon, 10 May 199319.979
Fri, 7 May 199319.975
Thu, 6 May 199319.758
Wed, 5 May 199319.837
Tue, 4 May 199320.111
Mon, 3 May 199320.145
Fri, 30 Apr 199320.242
Thu, 29 Apr 199320.290
Wed, 28 Apr 199320.472
Tue, 27 Apr 199320.213
Mon, 26 Apr 199320.260
Fri, 23 Apr 199320.350
Thu, 22 Apr 199320.396
Wed, 21 Apr 199320.425
Tue, 20 Apr 199320.540
Mon, 19 Apr 199320.426
Fri, 16 Apr 199320.488
Thu, 15 Apr 199320.472
Wed, 14 Apr 199320.319
Tue, 13 Apr 199320.275
Fri, 9 Apr 199320.332
Thu, 8 Apr 199320.211
Wed, 7 Apr 199320.144
Tue, 6 Apr 199319.916
Mon, 5 Apr 199319.894
Fri, 2 Apr 199320.013
Thu, 1 Apr 199320.211
Wed, 31 Mar 199320.524
Tue, 30 Mar 199320.373
Mon, 29 Mar 199320.520
Fri, 26 Mar 199320.384
Thu, 25 Mar 199320.344
Wed, 24 Mar 199320.362
Tue, 23 Mar 199320.675
Mon, 22 Mar 199320.734
Fri, 19 Mar 199320.835
Thu, 18 Mar 199320.579
Wed, 17 Mar 199320.507
Tue, 16 Mar 199320.614
Mon, 15 Mar 199320.565
Fri, 12 Mar 199320.684
Thu, 11 Mar 199320.587
Wed, 10 Mar 199320.461
Tue, 9 Mar 199320.553
Mon, 8 Mar 199320.713
Fri, 5 Mar 199320.578
Thu, 4 Mar 199320.458
Wed, 3 Mar 199320.503
Tue, 2 Mar 199320.445
Mon, 1 Mar 199320.133
Fri, 26 Feb 199319.997
Thu, 25 Feb 199320.063
Wed, 24 Feb 199319.949
Tue, 23 Feb 199319.919
Mon, 22 Feb 199319.912
Fri, 19 Feb 199319.901
Thu, 18 Feb 199319.756
Wed, 17 Feb 199319.663
Tue, 16 Feb 199319.736
Mon, 15 Feb 199319.695
Fri, 12 Feb 199319.656
Thu, 11 Feb 199319.464
Wed, 10 Feb 199319.541
Tue, 9 Feb 199319.534
Mon, 8 Feb 199319.771
Fri, 5 Feb 199319.769
Thu, 4 Feb 199319.770
Wed, 3 Feb 199319.683
Tue, 2 Feb 199319.502
Mon, 1 Feb 199319.493
Fri, 29 Jan 199319.405
Thu, 28 Jan 199319.266
Wed, 27 Jan 199319.285
Tue, 26 Jan 199319.258
Mon, 25 Jan 199319.381
Fri, 22 Jan 199319.235
Thu, 21 Jan 199319.366
Wed, 20 Jan 199319.433
Tue, 19 Jan 199319.611
Mon, 18 Jan 199319.517
Fri, 15 Jan 199319.461
Thu, 14 Jan 199319.597
Wed, 13 Jan 199319.549
Tue, 12 Jan 199319.547
Mon, 11 Jan 199319.572
Fri, 8 Jan 199319.533
Thu, 7 Jan 199319.439
Wed, 6 Jan 199319.752
Tue, 5 Jan 199319.964
Mon, 4 Jan 199319.894

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"