Czech National Bank AUD rates in 1994

Average 1 AUD = 21.038 CZK

The mean of all 255 publications in 1994, ranging from 19.927 to 22.022 CZK.

Every rate of 1994

1 AUD in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	21.825
Thu, 29 Dec 1994	22.022
Wed, 28 Dec 1994	21.978
Tue, 27 Dec 1994	21.994
Fri, 23 Dec 1994	21.928
Thu, 22 Dec 1994	21.873
Wed, 21 Dec 1994	21.890
Tue, 20 Dec 1994	21.912
Mon, 19 Dec 1994	21.859
Fri, 16 Dec 1994	21.923
Thu, 15 Dec 1994	21.893
Wed, 14 Dec 1994	21.879
Tue, 13 Dec 1994	21.876
Mon, 12 Dec 1994	21.856
Fri, 9 Dec 1994	21.676
Thu, 8 Dec 1994	21.712
Wed, 7 Dec 1994	21.716
Tue, 6 Dec 1994	21.816
Mon, 5 Dec 1994	21.755
Fri, 2 Dec 1994	21.622
Thu, 1 Dec 1994	21.689
Wed, 30 Nov 1994	21.480
Tue, 29 Nov 1994	21.448
Mon, 28 Nov 1994	21.314
Fri, 25 Nov 1994	21.291
Thu, 24 Nov 1994	21.188
Wed, 23 Nov 1994	21.357
Tue, 22 Nov 1994	21.291
Mon, 21 Nov 1994	21.186
Fri, 18 Nov 1994	21.074
Thu, 17 Nov 1994	21.068
Wed, 16 Nov 1994	20.941
Tue, 15 Nov 1994	20.945
Mon, 14 Nov 1994	20.794
Fri, 11 Nov 1994	20.876
Thu, 10 Nov 1994	20.842
Wed, 9 Nov 1994	20.737
Tue, 8 Nov 1994	20.644
Mon, 7 Nov 1994	20.539
Fri, 4 Nov 1994	20.404
Thu, 3 Nov 1994	20.202
Wed, 2 Nov 1994	20.322
Tue, 1 Nov 1994	20.444
Mon, 31 Oct 1994	20.251
Thu, 27 Oct 1994	20.185
Wed, 26 Oct 1994	20.028
Tue, 25 Oct 1994	20.185
Mon, 24 Oct 1994	19.927
Fri, 21 Oct 1994	20.150
Thu, 20 Oct 1994	20.116
Wed, 19 Oct 1994	20.185
Tue, 18 Oct 1994	20.235
Mon, 17 Oct 1994	20.340
Fri, 14 Oct 1994	20.497
Thu, 13 Oct 1994	20.491
Wed, 12 Oct 1994	20.570
Tue, 11 Oct 1994	20.649
Mon, 10 Oct 1994	20.541
Fri, 7 Oct 1994	20.614
Thu, 6 Oct 1994	20.654
Wed, 5 Oct 1994	20.688
Tue, 4 Oct 1994	20.817
Mon, 3 Oct 1994	20.680
Fri, 30 Sep 1994	20.626
Thu, 29 Sep 1994	20.644
Wed, 28 Sep 1994	20.709
Tue, 27 Sep 1994	20.701
Mon, 26 Sep 1994	20.619
Fri, 23 Sep 1994	20.547
Thu, 22 Sep 1994	20.700
Wed, 21 Sep 1994	20.840
Tue, 20 Sep 1994	20.781
Mon, 19 Sep 1994	20.824
Fri, 16 Sep 1994	20.734
Thu, 15 Sep 1994	20.626
Wed, 14 Sep 1994	20.715
Tue, 13 Sep 1994	20.680
Mon, 12 Sep 1994	20.900
Fri, 9 Sep 1994	20.763
Thu, 8 Sep 1994	20.666
Wed, 7 Sep 1994	20.619
Tue, 6 Sep 1994	20.707
Mon, 5 Sep 1994	21.002
Fri, 2 Sep 1994	21.014
Thu, 1 Sep 1994	20.991
Wed, 31 Aug 1994	21.052
Tue, 30 Aug 1994	20.990
Mon, 29 Aug 1994	20.690
Fri, 26 Aug 1994	20.690
Thu, 25 Aug 1994	20.641
Wed, 24 Aug 1994	20.468
Tue, 23 Aug 1994	20.461
Mon, 22 Aug 1994	20.562
Fri, 19 Aug 1994	20.710
Thu, 18 Aug 1994	20.825
Wed, 17 Aug 1994	20.819
Tue, 16 Aug 1994	20.762
Mon, 15 Aug 1994	20.732
Fri, 12 Aug 1994	21.131
Thu, 11 Aug 1994	20.983
Wed, 10 Aug 1994	21.047
Tue, 9 Aug 1994	21.017
Mon, 8 Aug 1994	21.062
Fri, 5 Aug 1994	20.661
Thu, 4 Aug 1994	20.799
Wed, 3 Aug 1994	20.891
Tue, 2 Aug 1994	20.846
Mon, 1 Aug 1994	21.026
Fri, 29 Jul 1994	20.791
Thu, 28 Jul 1994	20.946
Wed, 27 Jul 1994	21.159
Tue, 26 Jul 1994	21.065
Mon, 25 Jul 1994	21.008
Fri, 22 Jul 1994	20.670
Thu, 21 Jul 1994	20.764
Wed, 20 Jul 1994	20.444
Tue, 19 Jul 1994	20.388
Mon, 18 Jul 1994	20.600
Fri, 15 Jul 1994	20.439
Thu, 14 Jul 1994	20.406
Wed, 13 Jul 1994	20.346
Tue, 12 Jul 1994	20.437
Mon, 11 Jul 1994	20.643
Fri, 8 Jul 1994	20.684
Thu, 7 Jul 1994	20.813
Mon, 4 Jul 1994	20.893
Fri, 1 Jul 1994	20.834
Thu, 30 Jun 1994	20.445
Wed, 29 Jun 1994	20.530
Tue, 28 Jun 1994	20.462
Mon, 27 Jun 1994	20.870
Fri, 24 Jun 1994	21.004
Thu, 23 Jun 1994	21.195
Wed, 22 Jun 1994	21.108
Tue, 21 Jun 1994	21.189
Mon, 20 Jun 1994	21.241
Fri, 17 Jun 1994	21.030
Thu, 16 Jun 1994	21.164
Wed, 15 Jun 1994	21.231
Tue, 14 Jun 1994	21.484
Mon, 13 Jun 1994	21.526
Fri, 10 Jun 1994	21.528
Thu, 9 Jun 1994	21.514
Wed, 8 Jun 1994	21.516
Tue, 7 Jun 1994	21.636
Mon, 6 Jun 1994	21.529
Fri, 3 Jun 1994	21.450
Thu, 2 Jun 1994	21.497
Wed, 1 Jun 1994	21.357
Tue, 31 May 1994	21.391
Mon, 30 May 1994	21.332
Fri, 27 May 1994	21.301
Thu, 26 May 1994	21.365
Wed, 25 May 1994	21.344
Tue, 24 May 1994	21.252
Mon, 23 May 1994	21.230
Fri, 20 May 1994	21.285
Thu, 19 May 1994	21.345
Wed, 18 May 1994	21.330
Tue, 17 May 1994	21.267
Mon, 16 May 1994	21.219
Fri, 13 May 1994	21.115
Thu, 12 May 1994	21.176
Wed, 11 May 1994	21.064
Tue, 10 May 1994	20.860
Mon, 9 May 1994	20.970
Fri, 6 May 1994	20.891
Thu, 5 May 1994	20.573
Wed, 4 May 1994	20.616
Tue, 3 May 1994	20.813
Mon, 2 May 1994	20.898
Fri, 29 Apr 1994	20.977
Thu, 28 Apr 1994	21.016
Wed, 27 Apr 1994	21.142
Tue, 26 Apr 1994	21.106
Mon, 25 Apr 1994	21.218
Fri, 22 Apr 1994	21.064
Thu, 21 Apr 1994	21.201
Wed, 20 Apr 1994	21.247
Tue, 19 Apr 1994	21.512
Mon, 18 Apr 1994	21.566
Fri, 15 Apr 1994	21.500
Thu, 14 Apr 1994	21.536
Wed, 13 Apr 1994	21.618
Tue, 12 Apr 1994	21.404
Mon, 11 Apr 1994	21.393
Fri, 8 Apr 1994	21.121
Thu, 7 Apr 1994	21.020
Wed, 6 Apr 1994	20.773
Tue, 5 Apr 1994	20.638
Fri, 1 Apr 1994	20.562
Thu, 31 Mar 1994	20.615
Wed, 30 Mar 1994	20.666
Tue, 29 Mar 1994	20.868
Mon, 28 Mar 1994	20.724
Fri, 25 Mar 1994	20.966
Thu, 24 Mar 1994	20.938
Wed, 23 Mar 1994	20.892
Tue, 22 Mar 1994	21.128
Mon, 21 Mar 1994	21.049
Fri, 18 Mar 1994	21.087
Thu, 17 Mar 1994	21.169
Wed, 16 Mar 1994	21.295
Tue, 15 Mar 1994	21.183
Mon, 14 Mar 1994	20.928
Fri, 11 Mar 1994	21.029
Thu, 10 Mar 1994	21.162
Wed, 9 Mar 1994	21.411
Tue, 8 Mar 1994	21.564
Mon, 7 Mar 1994	21.279
Fri, 4 Mar 1994	21.040
Thu, 3 Mar 1994	20.979
Wed, 2 Mar 1994	21.152
Tue, 1 Mar 1994	21.340
Mon, 28 Feb 1994	21.488
Fri, 25 Feb 1994	21.880
Thu, 24 Feb 1994	21.660
Wed, 23 Feb 1994	21.608
Tue, 22 Feb 1994	21.367
Mon, 21 Feb 1994	21.379
Fri, 18 Feb 1994	21.378
Thu, 17 Feb 1994	21.263
Wed, 16 Feb 1994	21.320
Tue, 15 Feb 1994	21.459
Mon, 14 Feb 1994	21.655
Fri, 11 Feb 1994	21.872
Thu, 10 Feb 1994	21.728
Wed, 9 Feb 1994	21.794
Tue, 8 Feb 1994	21.695
Mon, 7 Feb 1994	21.494
Fri, 4 Feb 1994	21.475
Thu, 3 Feb 1994	21.419
Wed, 2 Feb 1994	21.499
Tue, 1 Feb 1994	21.359
Mon, 31 Jan 1994	21.232
Fri, 28 Jan 1994	21.411
Thu, 27 Jan 1994	21.397
Wed, 26 Jan 1994	21.430
Tue, 25 Jan 1994	21.270
Mon, 24 Jan 1994	21.089
Fri, 21 Jan 1994	21.257
Thu, 20 Jan 1994	21.066
Wed, 19 Jan 1994	21.111
Tue, 18 Jan 1994	20.992
Mon, 17 Jan 1994	20.803
Fri, 14 Jan 1994	20.782
Thu, 13 Jan 1994	20.731
Wed, 12 Jan 1994	20.756
Tue, 11 Jan 1994	20.548
Mon, 10 Jan 1994	20.575
Fri, 7 Jan 1994	20.628
Thu, 6 Jan 1994	20.651
Wed, 5 Jan 1994	20.653
Tue, 4 Jan 1994	20.373
Mon, 3 Jan 1994	20.383

Monthly averages

January		20.911
February		21.540
March		21.064
April		21.181
May		21.120
June		21.205
July		20.702
August		20.820
September		20.746
October		20.390
November		20.927
December		21.843

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"