1. Central bank exchange rates
  2. Czech National Bank
  3. AUD
  4. 1995

Czech National Bank AUD rates in 1995

Average 1 AUD = 19.694 CZK

The mean of all 253 publications in 1995, ranging from 18.409 to 21.680 CZK.

19.0020.0021.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 AUD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199519.858
Thu, 28 Dec 199519.770
Wed, 27 Dec 199519.807
Fri, 22 Dec 199519.786
Thu, 21 Dec 199519.810
Wed, 20 Dec 199519.723
Tue, 19 Dec 199519.767
Mon, 18 Dec 199519.760
Fri, 15 Dec 199519.817
Thu, 14 Dec 199519.858
Wed, 13 Dec 199519.742
Tue, 12 Dec 199519.650
Mon, 11 Dec 199519.755
Fri, 8 Dec 199519.742
Thu, 7 Dec 199519.663
Wed, 6 Dec 199519.619
Tue, 5 Dec 199519.647
Mon, 4 Dec 199519.847
Fri, 1 Dec 199519.751
Thu, 30 Nov 199519.936
Wed, 29 Nov 199519.937
Tue, 28 Nov 199519.522
Mon, 27 Nov 199519.414
Fri, 24 Nov 199519.388
Thu, 23 Nov 199519.391
Wed, 22 Nov 199519.531
Tue, 21 Nov 199519.555
Mon, 20 Nov 199519.371
Fri, 17 Nov 199519.361
Thu, 16 Nov 199519.400
Wed, 15 Nov 199519.555
Tue, 14 Nov 199519.397
Mon, 13 Nov 199519.370
Fri, 10 Nov 199519.586
Thu, 9 Nov 199519.777
Wed, 8 Nov 199519.742
Tue, 7 Nov 199519.880
Mon, 6 Nov 199520.040
Fri, 3 Nov 199519.997
Thu, 2 Nov 199519.994
Wed, 1 Nov 199519.936
Tue, 31 Oct 199519.944
Mon, 30 Oct 199519.658
Fri, 27 Oct 199519.713
Thu, 26 Oct 199519.536
Wed, 25 Oct 199519.482
Tue, 24 Oct 199519.501
Mon, 23 Oct 199519.734
Fri, 20 Oct 199519.944
Thu, 19 Oct 199519.795
Wed, 18 Oct 199520.050
Tue, 17 Oct 199519.959
Mon, 16 Oct 199520.091
Fri, 13 Oct 199520.087
Thu, 12 Oct 199520.186
Wed, 11 Oct 199520.017
Tue, 10 Oct 199520.065
Mon, 9 Oct 199520.099
Fri, 6 Oct 199520.193
Thu, 5 Oct 199520.299
Wed, 4 Oct 199520.272
Tue, 3 Oct 199520.219
Mon, 2 Oct 199519.898
Fri, 29 Sep 199519.856
Thu, 28 Sep 199519.898
Wed, 27 Sep 199519.923
Tue, 26 Sep 199519.764
Mon, 25 Sep 199519.832
Fri, 22 Sep 199520.163
Thu, 21 Sep 199520.600
Wed, 20 Sep 199520.709
Tue, 19 Sep 199520.565
Mon, 18 Sep 199520.763
Fri, 15 Sep 199520.711
Thu, 14 Sep 199520.753
Wed, 13 Sep 199520.530
Tue, 12 Sep 199520.315
Mon, 11 Sep 199520.495
Fri, 8 Sep 199520.387
Thu, 7 Sep 199520.332
Wed, 6 Sep 199520.245
Tue, 5 Sep 199520.162
Mon, 4 Sep 199520.229
Fri, 1 Sep 199520.284
Thu, 31 Aug 199520.416
Wed, 30 Aug 199520.212
Tue, 29 Aug 199520.043
Mon, 28 Aug 199520.151
Fri, 25 Aug 199520.120
Thu, 24 Aug 199520.131
Wed, 23 Aug 199520.068
Tue, 22 Aug 199519.932
Mon, 21 Aug 199519.941
Fri, 18 Aug 199519.898
Thu, 17 Aug 199519.816
Wed, 16 Aug 199519.651
Tue, 15 Aug 199519.701
Mon, 14 Aug 199519.710
Fri, 11 Aug 199519.466
Thu, 10 Aug 199519.482
Wed, 9 Aug 199519.511
Tue, 8 Aug 199519.341
Mon, 7 Aug 199519.276
Fri, 4 Aug 199519.252
Thu, 3 Aug 199519.211
Wed, 2 Aug 199519.228
Tue, 1 Aug 199519.137
Mon, 31 Jul 199519.072
Fri, 28 Jul 199519.120
Thu, 27 Jul 199519.242
Wed, 26 Jul 199519.087
Tue, 25 Jul 199519.146
Mon, 24 Jul 199519.057
Fri, 21 Jul 199518.979
Thu, 20 Jul 199519.019
Wed, 19 Jul 199519.051
Tue, 18 Jul 199519.096
Mon, 17 Jul 199518.999
Fri, 14 Jul 199519.279
Thu, 13 Jul 199518.922
Wed, 12 Jul 199518.792
Tue, 11 Jul 199518.701
Mon, 10 Jul 199518.527
Fri, 7 Jul 199518.412
Tue, 4 Jul 199518.409
Mon, 3 Jul 199518.428
Fri, 30 Jun 199518.711
Thu, 29 Jun 199518.625
Wed, 28 Jun 199518.657
Tue, 27 Jun 199518.732
Mon, 26 Jun 199518.787
Fri, 23 Jun 199518.669
Thu, 22 Jun 199518.880
Wed, 21 Jun 199518.868
Tue, 20 Jun 199518.975
Mon, 19 Jun 199519.033
Fri, 16 Jun 199518.931
Thu, 15 Jun 199518.916
Wed, 14 Jun 199518.763
Tue, 13 Jun 199518.798
Mon, 12 Jun 199518.844
Fri, 9 Jun 199518.995
Thu, 8 Jun 199518.874
Wed, 7 Jun 199518.926
Tue, 6 Jun 199518.727
Mon, 5 Jun 199518.750
Fri, 2 Jun 199519.015
Thu, 1 Jun 199518.562
Wed, 31 May 199518.734
Tue, 30 May 199518.695
Mon, 29 May 199518.698
Fri, 26 May 199519.056
Thu, 25 May 199519.204
Wed, 24 May 199519.089
Tue, 23 May 199519.130
Mon, 22 May 199519.074
Fri, 19 May 199519.369
Thu, 18 May 199519.461
Wed, 17 May 199519.534
Tue, 16 May 199519.591
Mon, 15 May 199519.754
Fri, 12 May 199519.090
Thu, 11 May 199518.841
Wed, 10 May 199519.009
Tue, 9 May 199519.128
Fri, 5 May 199519.096
Thu, 4 May 199518.806
Wed, 3 May 199518.896
Tue, 2 May 199518.860
Fri, 28 Apr 199518.750
Thu, 27 Apr 199518.836
Wed, 26 Apr 199518.756
Tue, 25 Apr 199518.653
Mon, 24 Apr 199519.019
Fri, 21 Apr 199518.962
Thu, 20 Apr 199518.801
Wed, 19 Apr 199519.109
Tue, 18 Apr 199519.260
Fri, 14 Apr 199519.380
Thu, 13 Apr 199519.386
Wed, 12 Apr 199519.441
Tue, 11 Apr 199519.310
Mon, 10 Apr 199519.132
Fri, 7 Apr 199519.063
Thu, 6 Apr 199519.015
Wed, 5 Apr 199518.919
Tue, 4 Apr 199518.970
Mon, 3 Apr 199518.740
Fri, 31 Mar 199518.725
Thu, 30 Mar 199518.779
Wed, 29 Mar 199518.903
Tue, 28 Mar 199519.088
Mon, 27 Mar 199519.055
Fri, 24 Mar 199518.973
Thu, 23 Mar 199519.162
Wed, 22 Mar 199518.914
Tue, 21 Mar 199518.989
Mon, 20 Mar 199519.176
Fri, 17 Mar 199519.431
Thu, 16 Mar 199519.585
Wed, 15 Mar 199519.562
Tue, 14 Mar 199519.519
Mon, 13 Mar 199519.434
Fri, 10 Mar 199519.356
Thu, 9 Mar 199519.062
Wed, 8 Mar 199519.259
Tue, 7 Mar 199519.168
Mon, 6 Mar 199519.759
Fri, 3 Mar 199519.776
Thu, 2 Mar 199519.832
Wed, 1 Mar 199519.854
Tue, 28 Feb 199519.901
Mon, 27 Feb 199519.931
Fri, 24 Feb 199519.962
Thu, 23 Feb 199520.051
Wed, 22 Feb 199520.013
Tue, 21 Feb 199519.994
Mon, 20 Feb 199519.986
Fri, 17 Feb 199520.371
Thu, 16 Feb 199520.496
Wed, 15 Feb 199520.526
Tue, 14 Feb 199520.583
Mon, 13 Feb 199520.638
Fri, 10 Feb 199520.610
Thu, 9 Feb 199520.682
Wed, 8 Feb 199520.719
Tue, 7 Feb 199520.827
Mon, 6 Feb 199520.794
Fri, 3 Feb 199520.914
Thu, 2 Feb 199520.979
Wed, 1 Feb 199520.770
Tue, 31 Jan 199520.919
Mon, 30 Jan 199521.005
Fri, 27 Jan 199521.085
Thu, 26 Jan 199521.024
Wed, 25 Jan 199521.190
Tue, 24 Jan 199521.144
Mon, 23 Jan 199521.168
Fri, 20 Jan 199521.217
Thu, 19 Jan 199520.999
Wed, 18 Jan 199521.020
Tue, 17 Jan 199521.104
Mon, 16 Jan 199521.004
Fri, 13 Jan 199521.405
Thu, 12 Jan 199521.353
Wed, 11 Jan 199521.317
Tue, 10 Jan 199521.429
Mon, 9 Jan 199521.454
Fri, 6 Jan 199521.561
Thu, 5 Jan 199521.607
Wed, 4 Jan 199521.616
Tue, 3 Jan 199521.680
Mon, 2 Jan 199521.679

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=AUD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"