Czech National Bank GBP rates in 1993

Average 1 GBP = 43.778 CZK

The mean of all 255 publications in 1993, ranging from 41.172 to 45.092 CZK.

Every rate of 1993

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	44.327
Thu, 30 Dec 1993	44.671
Wed, 29 Dec 1993	44.642
Tue, 28 Dec 1993	44.534
Mon, 27 Dec 1993	44.416
Thu, 23 Dec 1993	44.259
Wed, 22 Dec 1993	44.243
Tue, 21 Dec 1993	44.260
Mon, 20 Dec 1993	44.299
Fri, 17 Dec 1993	44.316
Thu, 16 Dec 1993	44.364
Wed, 15 Dec 1993	44.315
Tue, 14 Dec 1993	44.298
Mon, 13 Dec 1993	44.389
Fri, 10 Dec 1993	44.411
Thu, 9 Dec 1993	44.311
Wed, 8 Dec 1993	44.515
Tue, 7 Dec 1993	44.518
Mon, 6 Dec 1993	44.380
Fri, 3 Dec 1993	44.224
Thu, 2 Dec 1993	44.210
Wed, 1 Dec 1993	44.261
Tue, 30 Nov 1993	44.119
Mon, 29 Nov 1993	44.232
Fri, 26 Nov 1993	44.180
Thu, 25 Nov 1993	44.167
Wed, 24 Nov 1993	43.944
Tue, 23 Nov 1993	43.857
Mon, 22 Nov 1993	43.928
Fri, 19 Nov 1993	43.983
Thu, 18 Nov 1993	43.996
Wed, 17 Nov 1993	44.055
Tue, 16 Nov 1993	43.980
Mon, 15 Nov 1993	43.868
Fri, 12 Nov 1993	43.633
Thu, 11 Nov 1993	43.501
Wed, 10 Nov 1993	43.566
Tue, 9 Nov 1993	43.824
Mon, 8 Nov 1993	43.899
Fri, 5 Nov 1993	43.788
Thu, 4 Nov 1993	43.842
Wed, 3 Nov 1993	43.863
Tue, 2 Nov 1993	43.837
Mon, 1 Nov 1993	43.689
Fri, 29 Oct 1993	43.596
Wed, 27 Oct 1993	43.609
Tue, 26 Oct 1993	43.648
Mon, 25 Oct 1993	43.461
Fri, 22 Oct 1993	43.328
Thu, 21 Oct 1993	43.206
Wed, 20 Oct 1993	43.189
Tue, 19 Oct 1993	43.233
Mon, 18 Oct 1993	43.457
Fri, 15 Oct 1993	43.632
Thu, 14 Oct 1993	43.524
Wed, 13 Oct 1993	43.573
Tue, 12 Oct 1993	43.857
Mon, 11 Oct 1993	43.854
Fri, 8 Oct 1993	43.918
Thu, 7 Oct 1993	43.751
Wed, 6 Oct 1993	43.681
Tue, 5 Oct 1993	43.557
Mon, 4 Oct 1993	43.280
Fri, 1 Oct 1993	43.394
Thu, 30 Sep 1993	43.298
Wed, 29 Sep 1993	43.531
Tue, 28 Sep 1993	43.722
Mon, 27 Sep 1993	43.670
Fri, 24 Sep 1993	43.827
Thu, 23 Sep 1993	43.863
Wed, 22 Sep 1993	43.975
Tue, 21 Sep 1993	44.022
Mon, 20 Sep 1993	43.839
Fri, 17 Sep 1993	44.055
Thu, 16 Sep 1993	44.048
Wed, 15 Sep 1993	44.190
Tue, 14 Sep 1993	44.296
Mon, 13 Sep 1993	44.285
Fri, 10 Sep 1993	44.287
Thu, 9 Sep 1993	44.227
Wed, 8 Sep 1993	43.893
Tue, 7 Sep 1993	43.902
Mon, 6 Sep 1993	43.647
Fri, 3 Sep 1993	43.774
Thu, 2 Sep 1993	43.734
Wed, 1 Sep 1993	43.982
Tue, 31 Aug 1993	43.846
Mon, 30 Aug 1993	44.268
Fri, 27 Aug 1993	43.829
Thu, 26 Aug 1993	44.134
Wed, 25 Aug 1993	44.317
Tue, 24 Aug 1993	44.501
Mon, 23 Aug 1993	44.537
Fri, 20 Aug 1993	44.588
Thu, 19 Aug 1993	44.233
Wed, 18 Aug 1993	44.030
Tue, 17 Aug 1993	43.504
Mon, 16 Aug 1993	43.689
Fri, 13 Aug 1993	44.035
Thu, 12 Aug 1993	43.879
Wed, 11 Aug 1993	44.176
Tue, 10 Aug 1993	44.376
Mon, 9 Aug 1993	44.489
Fri, 6 Aug 1993	44.684
Thu, 5 Aug 1993	44.660
Wed, 4 Aug 1993	44.692
Tue, 3 Aug 1993	44.471
Mon, 2 Aug 1993	44.552
Fri, 30 Jul 1993	44.648
Thu, 29 Jul 1993	44.549
Wed, 28 Jul 1993	44.774
Tue, 27 Jul 1993	44.882
Mon, 26 Jul 1993	44.870
Fri, 23 Jul 1993	44.921
Thu, 22 Jul 1993	44.894
Wed, 21 Jul 1993	44.704
Tue, 20 Jul 1993	44.448
Mon, 19 Jul 1993	44.361
Fri, 16 Jul 1993	44.769
Thu, 15 Jul 1993	44.702
Wed, 14 Jul 1993	44.365
Tue, 13 Jul 1993	44.336
Mon, 12 Jul 1993	44.309
Fri, 9 Jul 1993	44.410
Thu, 8 Jul 1993	44.638
Wed, 7 Jul 1993	44.744
Fri, 2 Jul 1993	44.422
Thu, 1 Jul 1993	44.590
Wed, 30 Jun 1993	44.259
Tue, 29 Jun 1993	44.137
Mon, 28 Jun 1993	43.847
Fri, 25 Jun 1993	43.647
Thu, 24 Jun 1993	43.663
Wed, 23 Jun 1993	43.948
Tue, 22 Jun 1993	43.866
Mon, 21 Jun 1993	44.199
Fri, 18 Jun 1993	43.804
Thu, 17 Jun 1993	44.080
Wed, 16 Jun 1993	44.169
Tue, 15 Jun 1993	44.065
Mon, 14 Jun 1993	44.091
Fri, 11 Jun 1993	43.818
Thu, 10 Jun 1993	43.947
Wed, 9 Jun 1993	43.724
Tue, 8 Jun 1993	43.744
Mon, 7 Jun 1993	44.007
Fri, 4 Jun 1993	44.039
Thu, 3 Jun 1993	44.119
Wed, 2 Jun 1993	44.416
Tue, 1 Jun 1993	44.316
Mon, 31 May 1993	44.480
Fri, 28 May 1993	44.711
Thu, 27 May 1993	44.620
Wed, 26 May 1993	44.448
Tue, 25 May 1993	44.441
Mon, 24 May 1993	44.698
Fri, 21 May 1993	44.356
Thu, 20 May 1993	44.354
Wed, 19 May 1993	44.022
Tue, 18 May 1993	44.109
Mon, 17 May 1993	43.885
Fri, 14 May 1993	43.925
Thu, 13 May 1993	44.108
Wed, 12 May 1993	44.025
Tue, 11 May 1993	44.206
Mon, 10 May 1993	44.594
Fri, 7 May 1993	44.493
Thu, 6 May 1993	44.324
Wed, 5 May 1993	44.439
Tue, 4 May 1993	44.586
Mon, 3 May 1993	44.551
Fri, 30 Apr 1993	44.498
Thu, 29 Apr 1993	44.689
Wed, 28 Apr 1993	44.807
Tue, 27 Apr 1993	44.966
Mon, 26 Apr 1993	44.345
Fri, 23 Apr 1993	43.894
Thu, 22 Apr 1993	44.007
Wed, 21 Apr 1993	44.089
Tue, 20 Apr 1993	43.735
Mon, 19 Apr 1993	43.878
Fri, 16 Apr 1993	44.057
Thu, 15 Apr 1993	44.112
Wed, 14 Apr 1993	44.091
Tue, 13 Apr 1993	43.634
Fri, 9 Apr 1993	43.466
Thu, 8 Apr 1993	43.484
Wed, 7 Apr 1993	43.273
Tue, 6 Apr 1993	43.306
Mon, 5 Apr 1993	43.693
Fri, 2 Apr 1993	43.317
Thu, 1 Apr 1993	42.904
Wed, 31 Mar 1993	42.970
Tue, 30 Mar 1993	42.998
Mon, 29 Mar 1993	43.002
Fri, 26 Mar 1993	42.609
Thu, 25 Mar 1993	42.723
Wed, 24 Mar 1993	42.770
Tue, 23 Mar 1993	43.041
Mon, 22 Mar 1993	42.900
Fri, 19 Mar 1993	42.257
Thu, 18 Mar 1993	42.272
Wed, 17 Mar 1993	42.046
Tue, 16 Mar 1993	41.824
Mon, 15 Mar 1993	41.754
Fri, 12 Mar 1993	41.866
Thu, 11 Mar 1993	41.885
Wed, 10 Mar 1993	42.089
Tue, 9 Mar 1993	42.265
Mon, 8 Mar 1993	42.344
Fri, 5 Mar 1993	42.091
Thu, 4 Mar 1993	42.204
Wed, 3 Mar 1993	41.811
Tue, 2 Mar 1993	41.669
Mon, 1 Mar 1993	41.334
Fri, 26 Feb 1993	41.276
Thu, 25 Feb 1993	41.609
Wed, 24 Feb 1993	41.983
Tue, 23 Feb 1993	42.146
Mon, 22 Feb 1993	41.970
Fri, 19 Feb 1993	41.433
Thu, 18 Feb 1993	41.934
Wed, 17 Feb 1993	41.738
Tue, 16 Feb 1993	41.295
Mon, 15 Feb 1993	41.172
Fri, 12 Feb 1993	41.490
Thu, 11 Feb 1993	41.645
Wed, 10 Feb 1993	41.518
Tue, 9 Feb 1993	41.994
Mon, 8 Feb 1993	42.370
Fri, 5 Feb 1993	42.120
Thu, 4 Feb 1993	41.749
Wed, 3 Feb 1993	42.600
Tue, 2 Feb 1993	42.475
Mon, 1 Feb 1993	43.099
Fri, 29 Jan 1993	43.398
Thu, 28 Jan 1993	43.581
Wed, 27 Jan 1993	43.990
Tue, 26 Jan 1993	44.124
Mon, 25 Jan 1993	43.774
Fri, 22 Jan 1993	44.289
Thu, 21 Jan 1993	44.725
Wed, 20 Jan 1993	44.674
Tue, 19 Jan 1993	44.784
Mon, 18 Jan 1993	44.560
Fri, 15 Jan 1993	44.646
Thu, 14 Jan 1993	44.834
Wed, 13 Jan 1993	45.092
Tue, 12 Jan 1993	45.010
Mon, 11 Jan 1993	44.523
Fri, 8 Jan 1993	44.802
Thu, 7 Jan 1993	44.728
Wed, 6 Jan 1993	43.889
Tue, 5 Jan 1993	43.713
Mon, 4 Jan 1993	43.745

Monthly averages

January		44.344
February		41.881
March		42.292
April		43.916
May		44.351
June		43.996
July		44.617
August		44.250
September		43.912
October		43.537
November		43.898
December		44.371

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"