Czech National Bank GBP rates in 2011

Average 1 GBP = 28.348 CZK

The mean of all 253 publications in 2011, ranging from 26.865 to 30.997 CZK.

Every rate of 2011

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	30.886
Thu, 29 Dec 2011	30.983
Wed, 28 Dec 2011	30.963
Tue, 27 Dec 2011	30.926
Fri, 23 Dec 2011	30.997
Thu, 22 Dec 2011	30.793
Wed, 21 Dec 2011	30.789
Tue, 20 Dec 2011	30.467
Mon, 19 Dec 2011	30.122
Fri, 16 Dec 2011	30.138
Thu, 15 Dec 2011	30.424
Wed, 14 Dec 2011	30.551
Tue, 13 Dec 2011	30.262
Mon, 12 Dec 2011	30.164
Fri, 9 Dec 2011	29.873
Thu, 8 Dec 2011	29.584
Wed, 7 Dec 2011	29.578
Tue, 6 Dec 2011	29.457
Mon, 5 Dec 2011	29.257
Fri, 2 Dec 2011	29.296
Thu, 1 Dec 2011	29.431
Wed, 30 Nov 2011	29.554
Tue, 29 Nov 2011	29.919
Mon, 28 Nov 2011	30.005
Fri, 25 Nov 2011	30.408
Thu, 24 Nov 2011	29.861
Wed, 23 Nov 2011	29.805
Tue, 22 Nov 2011	29.437
Mon, 21 Nov 2011	29.746
Fri, 18 Nov 2011	29.694
Wed, 16 Nov 2011	29.945
Tue, 15 Nov 2011	30.198
Mon, 14 Nov 2011	30.047
Fri, 11 Nov 2011	29.997
Thu, 10 Nov 2011	29.879
Wed, 9 Nov 2011	29.788
Tue, 8 Nov 2011	29.339
Mon, 7 Nov 2011	29.179
Fri, 4 Nov 2011	29.022
Thu, 3 Nov 2011	28.998
Wed, 2 Nov 2011	29.176
Tue, 1 Nov 2011	29.279
Mon, 31 Oct 2011	28.404
Thu, 27 Oct 2011	28.338
Wed, 26 Oct 2011	28.591
Tue, 25 Oct 2011	28.630
Mon, 24 Oct 2011	28.746
Fri, 21 Oct 2011	28.812
Thu, 20 Oct 2011	28.466
Wed, 19 Oct 2011	28.425
Tue, 18 Oct 2011	28.623
Mon, 17 Oct 2011	28.336
Fri, 14 Oct 2011	28.279
Thu, 13 Oct 2011	28.252
Wed, 12 Oct 2011	28.327
Tue, 11 Oct 2011	28.481
Mon, 10 Oct 2011	28.512
Fri, 7 Oct 2011	28.652
Thu, 6 Oct 2011	28.659
Wed, 5 Oct 2011	28.735
Tue, 4 Oct 2011	29.059
Mon, 3 Oct 2011	28.939
Fri, 30 Sep 2011	28.558
Thu, 29 Sep 2011	28.212
Tue, 27 Sep 2011	28.148
Mon, 26 Sep 2011	28.379
Fri, 23 Sep 2011	28.510
Thu, 22 Sep 2011	28.482
Wed, 21 Sep 2011	28.558
Tue, 20 Sep 2011	28.269
Mon, 19 Sep 2011	28.380
Fri, 16 Sep 2011	28.067
Thu, 15 Sep 2011	28.098
Wed, 14 Sep 2011	28.225
Tue, 13 Sep 2011	28.443
Mon, 12 Sep 2011	28.511
Fri, 9 Sep 2011	28.215
Thu, 8 Sep 2011	27.843
Wed, 7 Sep 2011	27.843
Tue, 6 Sep 2011	27.878
Mon, 5 Sep 2011	27.948
Fri, 2 Sep 2011	27.655
Thu, 1 Sep 2011	27.406
Wed, 31 Aug 2011	27.230
Tue, 30 Aug 2011	27.254
Mon, 29 Aug 2011	27.263
Fri, 26 Aug 2011	27.287
Thu, 25 Aug 2011	27.509
Wed, 24 Aug 2011	27.922
Tue, 23 Aug 2011	27.878
Mon, 22 Aug 2011	28.035
Fri, 19 Aug 2011	28.136
Thu, 18 Aug 2011	28.050
Wed, 17 Aug 2011	27.839
Tue, 16 Aug 2011	27.757
Mon, 15 Aug 2011	27.731
Fri, 12 Aug 2011	27.594
Thu, 11 Aug 2011	27.617
Wed, 10 Aug 2011	27.235
Tue, 9 Aug 2011	27.738
Mon, 8 Aug 2011	27.841
Fri, 5 Aug 2011	27.911
Thu, 4 Aug 2011	27.896
Wed, 3 Aug 2011	27.820
Tue, 2 Aug 2011	27.792
Mon, 1 Aug 2011	27.463
Fri, 29 Jul 2011	27.649
Thu, 28 Jul 2011	27.708
Wed, 27 Jul 2011	27.506
Tue, 26 Jul 2011	27.608
Mon, 25 Jul 2011	27.640
Fri, 22 Jul 2011	27.655
Thu, 21 Jul 2011	27.753
Wed, 20 Jul 2011	27.816
Tue, 19 Jul 2011	27.866
Mon, 18 Jul 2011	27.931
Fri, 15 Jul 2011	27.906
Thu, 14 Jul 2011	27.743
Wed, 13 Jul 2011	27.645
Tue, 12 Jul 2011	27.469
Mon, 11 Jul 2011	27.453
Fri, 8 Jul 2011	27.114
Thu, 7 Jul 2011	27.218
Mon, 4 Jul 2011	26.919
Fri, 1 Jul 2011	26.865
Thu, 30 Jun 2011	26.971
Wed, 29 Jun 2011	27.056
Tue, 28 Jun 2011	27.284
Mon, 27 Jun 2011	27.468
Fri, 24 Jun 2011	27.431
Thu, 23 Jun 2011	27.374
Wed, 22 Jun 2011	27.192
Tue, 21 Jun 2011	27.303
Mon, 20 Jun 2011	27.432
Fri, 17 Jun 2011	27.338
Thu, 16 Jun 2011	27.744
Wed, 15 Jun 2011	27.530
Tue, 14 Jun 2011	27.373
Mon, 13 Jun 2011	27.404
Fri, 10 Jun 2011	27.175
Thu, 9 Jun 2011	27.133
Wed, 8 Jun 2011	27.116
Tue, 7 Jun 2011	27.134
Mon, 6 Jun 2011	27.342
Fri, 3 Jun 2011	27.541
Thu, 2 Jun 2011	27.784
Wed, 1 Jun 2011	27.935
Tue, 31 May 2011	28.138
Mon, 30 May 2011	28.266
Fri, 27 May 2011	28.362
Thu, 26 May 2011	28.368
Wed, 25 May 2011	28.336
Tue, 24 May 2011	28.157
Mon, 23 May 2011	28.209
Fri, 20 May 2011	27.913
Thu, 19 May 2011	27.762
Wed, 18 May 2011	27.821
Tue, 17 May 2011	28.022
Mon, 16 May 2011	27.939
Fri, 13 May 2011	27.779
Thu, 12 May 2011	27.896
Wed, 11 May 2011	27.865
Tue, 10 May 2011	27.602
Mon, 9 May 2011	27.500
Fri, 6 May 2011	27.262
Thu, 5 May 2011	26.914
Wed, 4 May 2011	26.900
Tue, 3 May 2011	26.951
Mon, 2 May 2011	27.187
Fri, 29 Apr 2011	27.149
Thu, 28 Apr 2011	27.137
Wed, 27 Apr 2011	27.224
Tue, 26 Apr 2011	27.173
Fri, 22 Apr 2011	27.375
Thu, 21 Apr 2011	27.444
Wed, 20 Apr 2011	27.266
Tue, 19 Apr 2011	27.475
Mon, 18 Apr 2011	27.566
Fri, 15 Apr 2011	27.389
Thu, 14 Apr 2011	27.491
Wed, 13 Apr 2011	27.416
Tue, 12 Apr 2011	27.515
Mon, 11 Apr 2011	27.662
Fri, 8 Apr 2011	27.725
Thu, 7 Apr 2011	27.893
Wed, 6 Apr 2011	27.827
Tue, 5 Apr 2011	27.999
Mon, 4 Apr 2011	27.762
Fri, 1 Apr 2011	27.808
Thu, 31 Mar 2011	27.773
Wed, 30 Mar 2011	27.901
Tue, 29 Mar 2011	27.813
Mon, 28 Mar 2011	27.950
Fri, 25 Mar 2011	27.940
Thu, 24 Mar 2011	28.086
Wed, 23 Mar 2011	28.070
Tue, 22 Mar 2011	28.169
Mon, 21 Mar 2011	28.071
Fri, 18 Mar 2011	27.906
Thu, 17 Mar 2011	28.121
Wed, 16 Mar 2011	28.110
Tue, 15 Mar 2011	28.129
Mon, 14 Mar 2011	28.110
Fri, 11 Mar 2011	28.258
Thu, 10 Mar 2011	28.445
Wed, 9 Mar 2011	28.270
Tue, 8 Mar 2011	28.158
Mon, 7 Mar 2011	28.132
Fri, 4 Mar 2011	28.331
Thu, 3 Mar 2011	28.439
Wed, 2 Mar 2011	28.651
Tue, 1 Mar 2011	28.661
Mon, 28 Feb 2011	28.552
Fri, 25 Feb 2011	28.631
Thu, 24 Feb 2011	28.818
Wed, 23 Feb 2011	28.991
Tue, 22 Feb 2011	28.953
Mon, 21 Feb 2011	29.023
Fri, 18 Feb 2011	29.018
Thu, 17 Feb 2011	28.932
Wed, 16 Feb 2011	28.889
Tue, 15 Feb 2011	29.006
Mon, 14 Feb 2011	28.855
Fri, 11 Feb 2011	28.678
Thu, 10 Feb 2011	28.593
Wed, 9 Feb 2011	28.483
Tue, 8 Feb 2011	28.304
Mon, 7 Feb 2011	28.640
Fri, 4 Feb 2011	28.342
Thu, 3 Feb 2011	28.389
Wed, 2 Feb 2011	28.316
Tue, 1 Feb 2011	28.242
Mon, 31 Jan 2011	28.138
Fri, 28 Jan 2011	28.164
Thu, 27 Jan 2011	28.197
Wed, 26 Jan 2011	28.052
Tue, 25 Jan 2011	28.101
Mon, 24 Jan 2011	28.437
Fri, 21 Jan 2011	28.636
Thu, 20 Jan 2011	28.935
Wed, 19 Jan 2011	28.778
Tue, 18 Jan 2011	29.076
Mon, 17 Jan 2011	29.110
Fri, 14 Jan 2011	28.951
Thu, 13 Jan 2011	29.160
Wed, 12 Jan 2011	29.322
Tue, 11 Jan 2011	29.506
Mon, 10 Jan 2011	29.632
Fri, 7 Jan 2011	29.299
Thu, 6 Jan 2011	29.245
Wed, 5 Jan 2011	29.293
Tue, 4 Jan 2011	28.976
Mon, 3 Jan 2011	29.123

Monthly averages

January		28.863
February		28.683
March		28.152
April		27.515
May		27.780
June		27.366
July		27.551
August		27.687
September		28.173
October		28.563
November		29.680
December		30.235

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"