Czech National Bank GBP rates in 2008

Average 1 GBP = 31.422 CZK

The mean of all 253 publications in 2008, ranging from 27.051 to 35.557 CZK.

Every rate of 2008

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	28.270
Tue, 30 Dec 2008	27.327
Mon, 29 Dec 2008	27.051
Tue, 23 Dec 2008	27.880
Mon, 22 Dec 2008	27.936
Fri, 19 Dec 2008	28.309
Thu, 18 Dec 2008	27.908
Wed, 17 Dec 2008	28.566
Tue, 16 Dec 2008	29.516
Mon, 15 Dec 2008	29.080
Fri, 12 Dec 2008	29.144
Thu, 11 Dec 2008	29.284
Wed, 10 Dec 2008	29.656
Tue, 9 Dec 2008	29.573
Mon, 8 Dec 2008	29.720
Fri, 5 Dec 2008	29.739
Thu, 4 Dec 2008	29.818
Wed, 3 Dec 2008	30.009
Tue, 2 Dec 2008	30.319
Mon, 1 Dec 2008	30.423
Fri, 28 Nov 2008	30.375
Thu, 27 Nov 2008	30.104
Wed, 26 Nov 2008	29.654
Tue, 25 Nov 2008	29.788
Mon, 24 Nov 2008	29.800
Fri, 21 Nov 2008	30.541
Thu, 20 Nov 2008	30.437
Wed, 19 Nov 2008	30.636
Tue, 18 Nov 2008	30.502
Fri, 14 Nov 2008	29.485
Thu, 13 Nov 2008	29.955
Wed, 12 Nov 2008	30.875
Tue, 11 Nov 2008	31.088
Mon, 10 Nov 2008	30.951
Fri, 7 Nov 2008	31.042
Thu, 6 Nov 2008	30.907
Wed, 5 Nov 2008	30.138
Tue, 4 Nov 2008	29.918
Mon, 3 Nov 2008	30.476
Fri, 31 Oct 2008	30.791
Thu, 30 Oct 2008	30.967
Wed, 29 Oct 2008	29.999
Mon, 27 Oct 2008	30.608
Fri, 24 Oct 2008	31.033
Thu, 23 Oct 2008	32.582
Wed, 22 Oct 2008	32.334
Tue, 21 Oct 2008	32.579
Mon, 20 Oct 2008	32.372
Fri, 17 Oct 2008	32.554
Thu, 16 Oct 2008	31.682
Wed, 15 Oct 2008	31.901
Tue, 14 Oct 2008	31.514
Mon, 13 Oct 2008	31.381
Fri, 10 Oct 2008	31.246
Thu, 9 Oct 2008	31.249
Wed, 8 Oct 2008	31.432
Tue, 7 Oct 2008	31.482
Mon, 6 Oct 2008	31.922
Fri, 3 Oct 2008	31.647
Thu, 2 Oct 2008	31.449
Wed, 1 Oct 2008	30.943
Tue, 30 Sep 2008	31.208
Mon, 29 Sep 2008	30.908
Fri, 26 Sep 2008	30.728
Thu, 25 Sep 2008	30.846
Wed, 24 Sep 2008	30.736
Tue, 23 Sep 2008	30.356
Mon, 22 Sep 2008	30.402
Fri, 19 Sep 2008	30.797
Thu, 18 Sep 2008	30.162
Wed, 17 Sep 2008	30.169
Tue, 16 Sep 2008	30.185
Mon, 15 Sep 2008	30.599
Fri, 12 Sep 2008	30.680
Thu, 11 Sep 2008	31.012
Wed, 10 Sep 2008	30.981
Tue, 9 Sep 2008	30.850
Mon, 8 Sep 2008	30.897
Fri, 5 Sep 2008	30.667
Thu, 4 Sep 2008	30.480
Wed, 3 Sep 2008	30.491
Tue, 2 Sep 2008	30.566
Mon, 1 Sep 2008	30.548
Fri, 29 Aug 2008	30.720
Thu, 28 Aug 2008	30.696
Wed, 27 Aug 2008	30.672
Tue, 26 Aug 2008	30.831
Mon, 25 Aug 2008	30.631
Fri, 22 Aug 2008	30.581
Thu, 21 Aug 2008	30.719
Wed, 20 Aug 2008	30.771
Tue, 19 Aug 2008	30.937
Mon, 18 Aug 2008	31.115
Fri, 15 Aug 2008	30.964
Thu, 14 Aug 2008	30.604
Wed, 13 Aug 2008	30.143
Tue, 12 Aug 2008	30.529
Mon, 11 Aug 2008	30.823
Fri, 8 Aug 2008	30.868
Thu, 7 Aug 2008	30.418
Wed, 6 Aug 2008	30.274
Tue, 5 Aug 2008	30.187
Mon, 4 Aug 2008	30.303
Fri, 1 Aug 2008	30.457
Thu, 31 Jul 2008	30.362
Wed, 30 Jul 2008	30.429
Tue, 29 Jul 2008	30.027
Mon, 28 Jul 2008	29.898
Fri, 25 Jul 2008	29.909
Thu, 24 Jul 2008	29.885
Wed, 23 Jul 2008	30.182
Tue, 22 Jul 2008	29.000
Mon, 21 Jul 2008	28.907
Fri, 18 Jul 2008	29.080
Thu, 17 Jul 2008	29.236
Wed, 16 Jul 2008	29.245
Tue, 15 Jul 2008	29.381
Mon, 14 Jul 2008	29.220
Fri, 11 Jul 2008	29.423
Thu, 10 Jul 2008	29.492
Wed, 9 Jul 2008	29.492
Tue, 8 Jul 2008	29.712
Mon, 7 Jul 2008	29.577
Fri, 4 Jul 2008	29.956
Thu, 3 Jul 2008	29.799
Wed, 2 Jul 2008	29.984
Tue, 1 Jul 2008	30.124
Mon, 30 Jun 2008	30.163
Fri, 27 Jun 2008	30.290
Thu, 26 Jun 2008	30.410
Wed, 25 Jun 2008	30.443
Tue, 24 Jun 2008	30.431
Mon, 23 Jun 2008	30.478
Fri, 20 Jun 2008	30.600
Thu, 19 Jun 2008	30.668
Wed, 18 Jun 2008	30.250
Tue, 17 Jun 2008	30.450
Mon, 16 Jun 2008	30.752
Fri, 13 Jun 2008	30.686
Thu, 12 Jun 2008	30.736
Wed, 11 Jun 2008	30.814
Tue, 10 Jun 2008	30.787
Mon, 9 Jun 2008	30.924
Fri, 6 Jun 2008	30.845
Thu, 5 Jun 2008	31.112
Wed, 4 Jun 2008	31.208
Tue, 3 Jun 2008	31.397
Mon, 2 Jun 2008	31.616
Fri, 30 May 2008	31.926
Thu, 29 May 2008	31.849
Wed, 28 May 2008	31.819
Tue, 27 May 2008	31.555
Mon, 26 May 2008	31.489
Fri, 23 May 2008	31.590
Thu, 22 May 2008	31.659
Wed, 21 May 2008	31.308
Tue, 20 May 2008	31.481
Mon, 19 May 2008	31.411
Fri, 16 May 2008	31.384
Thu, 15 May 2008	31.411
Wed, 14 May 2008	31.475
Tue, 13 May 2008	31.417
Mon, 12 May 2008	31.622
Fri, 9 May 2008	31.681
Wed, 7 May 2008	31.877
Tue, 6 May 2008	31.943
Mon, 5 May 2008	32.138
Fri, 2 May 2008	32.424
Wed, 30 Apr 2008	31.920
Tue, 29 Apr 2008	32.009
Mon, 28 Apr 2008	32.065
Fri, 25 Apr 2008	32.134
Thu, 24 Apr 2008	31.487
Wed, 23 Apr 2008	31.200
Tue, 22 Apr 2008	31.325
Mon, 21 Apr 2008	31.344
Fri, 18 Apr 2008	31.773
Thu, 17 Apr 2008	31.157
Wed, 16 Apr 2008	30.831
Tue, 15 Apr 2008	30.836
Mon, 14 Apr 2008	31.233
Fri, 11 Apr 2008	31.193
Thu, 10 Apr 2008	31.394
Wed, 9 Apr 2008	31.473
Tue, 8 Apr 2008	31.334
Mon, 7 Apr 2008	31.691
Fri, 4 Apr 2008	31.881
Thu, 3 Apr 2008	31.869
Wed, 2 Apr 2008	31.784
Tue, 1 Apr 2008	31.923
Mon, 31 Mar 2008	31.831
Fri, 28 Mar 2008	31.925
Thu, 27 Mar 2008	32.415
Wed, 26 Mar 2008	32.479
Tue, 25 Mar 2008	32.585
Fri, 21 Mar 2008	32.658
Thu, 20 Mar 2008	32.760
Wed, 19 Mar 2008	32.396
Tue, 18 Mar 2008	32.300
Mon, 17 Mar 2008	31.852
Fri, 14 Mar 2008	32.618
Thu, 13 Mar 2008	32.808
Wed, 12 Mar 2008	32.693
Tue, 11 Mar 2008	32.873
Mon, 10 Mar 2008	32.930
Fri, 7 Mar 2008	32.912
Thu, 6 Mar 2008	32.889
Wed, 5 Mar 2008	32.604
Tue, 4 Mar 2008	32.546
Mon, 3 Mar 2008	32.733
Fri, 29 Feb 2008	32.958
Thu, 28 Feb 2008	33.027
Wed, 27 Feb 2008	33.060
Tue, 26 Feb 2008	33.197
Mon, 25 Feb 2008	33.160
Fri, 22 Feb 2008	33.180
Thu, 21 Feb 2008	33.335
Wed, 20 Feb 2008	33.538
Tue, 19 Feb 2008	33.503
Mon, 18 Feb 2008	33.637
Fri, 15 Feb 2008	33.730
Thu, 14 Feb 2008	34.172
Wed, 13 Feb 2008	34.293
Tue, 12 Feb 2008	34.375
Mon, 11 Feb 2008	34.379
Fri, 8 Feb 2008	34.459
Thu, 7 Feb 2008	34.206
Wed, 6 Feb 2008	34.306
Tue, 5 Feb 2008	34.405
Mon, 4 Feb 2008	34.331
Fri, 1 Feb 2008	34.501
Thu, 31 Jan 2008	34.867
Wed, 30 Jan 2008	35.006
Tue, 29 Jan 2008	34.866
Mon, 28 Jan 2008	34.850
Fri, 25 Jan 2008	34.909
Thu, 24 Jan 2008	34.784
Wed, 23 Jan 2008	34.892
Tue, 22 Jan 2008	35.284
Mon, 21 Jan 2008	35.409
Fri, 18 Jan 2008	34.918
Thu, 17 Jan 2008	35.019
Wed, 16 Jan 2008	34.548
Tue, 15 Jan 2008	34.236
Mon, 14 Jan 2008	34.040
Fri, 11 Jan 2008	34.298
Thu, 10 Jan 2008	34.499
Wed, 9 Jan 2008	34.718
Tue, 8 Jan 2008	35.085
Mon, 7 Jan 2008	35.028
Fri, 4 Jan 2008	35.073
Thu, 3 Jan 2008	35.140
Wed, 2 Jan 2008	35.557

Monthly averages

January		34.865
February		33.798
March		32.540
April		31.539
May		31.673
June		30.717
July		29.666
August		30.631
September		30.649
October		31.530
November		30.351
December		28.976

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"