1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2022

Czech National Bank GBP rates in 2022

Average 1 GBP = 28.831 CZK

The mean of all 252 publications in 2022, ranging from 27.200 to 31.235 CZK.

28.0030.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202227.200
Thu, 29 Dec 202227.325
Wed, 28 Dec 202227.539
Tue, 27 Dec 202227.467
Fri, 23 Dec 202227.546
Thu, 22 Dec 202227.442
Wed, 21 Dec 202227.629
Tue, 20 Dec 202227.624
Mon, 19 Dec 202227.815
Fri, 16 Dec 202227.813
Thu, 15 Dec 202228.148
Wed, 14 Dec 202228.185
Tue, 13 Dec 202228.322
Mon, 12 Dec 202228.264
Fri, 9 Dec 202228.268
Thu, 8 Dec 202228.213
Wed, 7 Dec 202228.154
Tue, 6 Dec 202228.218
Mon, 5 Dec 202228.284
Fri, 2 Dec 202228.387
Thu, 1 Dec 202228.417
Wed, 30 Nov 202228.149
Tue, 29 Nov 202228.222
Mon, 28 Nov 202228.112
Fri, 25 Nov 202228.369
Thu, 24 Nov 202228.387
Wed, 23 Nov 202228.203
Tue, 22 Nov 202228.201
Mon, 21 Nov 202228.060
Fri, 18 Nov 202227.973
Wed, 16 Nov 202227.848
Tue, 15 Nov 202227.801
Mon, 14 Nov 202227.758
Fri, 11 Nov 202227.738
Thu, 10 Nov 202227.906
Wed, 9 Nov 202227.722
Tue, 8 Nov 202227.838
Mon, 7 Nov 202227.890
Fri, 4 Nov 202227.918
Thu, 3 Nov 202228.136
Wed, 2 Nov 202228.463
Tue, 1 Nov 202228.451
Mon, 31 Oct 202228.435
Thu, 27 Oct 202228.280
Wed, 26 Oct 202228.328
Tue, 25 Oct 202228.086
Mon, 24 Oct 202228.121
Fri, 21 Oct 202227.935
Thu, 20 Oct 202228.159
Wed, 19 Oct 202228.234
Tue, 18 Oct 202228.292
Mon, 17 Oct 202228.485
Fri, 14 Oct 202228.323
Thu, 13 Oct 202228.408
Wed, 12 Oct 202227.961
Tue, 11 Oct 202227.978
Mon, 10 Oct 202227.949
Fri, 7 Oct 202228.051
Thu, 6 Oct 202227.948
Wed, 5 Oct 202228.083
Tue, 4 Oct 202228.124
Mon, 3 Oct 202228.179
Fri, 30 Sep 202227.816
Thu, 29 Sep 202227.599
Tue, 27 Sep 202227.628
Mon, 26 Sep 202227.574
Fri, 23 Sep 202227.962
Thu, 22 Sep 202228.254
Wed, 21 Sep 202228.210
Tue, 20 Sep 202228.099
Mon, 19 Sep 202227.904
Fri, 16 Sep 202228.030
Thu, 15 Sep 202228.209
Wed, 14 Sep 202228.351
Tue, 13 Sep 202228.288
Mon, 12 Sep 202228.288
Fri, 9 Sep 202228.253
Thu, 8 Sep 202228.306
Wed, 7 Sep 202228.467
Tue, 6 Sep 202228.634
Mon, 5 Sep 202228.526
Fri, 2 Sep 202228.315
Thu, 1 Sep 202228.324
Wed, 31 Aug 202228.528
Tue, 30 Aug 202228.703
Mon, 29 Aug 202228.789
Fri, 26 Aug 202229.120
Thu, 25 Aug 202229.253
Wed, 24 Aug 202229.230
Tue, 23 Aug 202229.230
Mon, 22 Aug 202229.120
Fri, 19 Aug 202228.989
Thu, 18 Aug 202229.162
Wed, 17 Aug 202229.173
Tue, 16 Aug 202229.143
Mon, 15 Aug 202228.987
Fri, 12 Aug 202228.780
Thu, 11 Aug 202228.787
Wed, 10 Aug 202228.843
Tue, 9 Aug 202229.023
Mon, 8 Aug 202229.128
Fri, 5 Aug 202229.165
Thu, 4 Aug 202229.278
Wed, 3 Aug 202229.475
Tue, 2 Aug 202229.459
Mon, 1 Aug 202229.430
Fri, 29 Jul 202229.302
Thu, 28 Jul 202229.433
Wed, 27 Jul 202229.208
Tue, 26 Jul 202229.098
Mon, 25 Jul 202228.932
Fri, 22 Jul 202228.800
Thu, 21 Jul 202228.597
Wed, 20 Jul 202228.747
Tue, 19 Jul 202228.783
Mon, 18 Jul 202228.939
Fri, 15 Jul 202228.898
Thu, 14 Jul 202228.874
Wed, 13 Jul 202228.915
Tue, 12 Jul 202228.980
Mon, 11 Jul 202229.086
Fri, 8 Jul 202229.117
Thu, 7 Jul 202229.117
Mon, 4 Jul 202228.783
Fri, 1 Jul 202228.570
Thu, 30 Jun 202228.830
Wed, 29 Jun 202228.619
Tue, 28 Jun 202228.639
Mon, 27 Jun 202228.684
Fri, 24 Jun 202228.829
Thu, 23 Jun 202228.850
Wed, 22 Jun 202228.770
Tue, 21 Jun 202228.702
Mon, 20 Jun 202228.831
Fri, 17 Jun 202228.938
Thu, 16 Jun 202228.924
Wed, 15 Jun 202228.617
Tue, 14 Jun 202228.608
Mon, 13 Jun 202228.788
Fri, 10 Jun 202229.051
Thu, 9 Jun 202228.827
Wed, 8 Jun 202228.786
Tue, 7 Jun 202228.984
Mon, 6 Jun 202228.937
Fri, 3 Jun 202228.920
Thu, 2 Jun 202228.993
Wed, 1 Jun 202229.063
Tue, 31 May 202229.033
Mon, 30 May 202229.024
Fri, 27 May 202229.102
Thu, 26 May 202229.002
Wed, 25 May 202228.902
Tue, 24 May 202228.759
Mon, 23 May 202229.006
Fri, 20 May 202229.075
Thu, 19 May 202229.144
Wed, 18 May 202229.110
Tue, 17 May 202229.283
Mon, 16 May 202229.056
Fri, 13 May 202229.064
Thu, 12 May 202229.227
Wed, 11 May 202229.702
Tue, 10 May 202229.220
Mon, 9 May 202229.392
Fri, 6 May 202228.807
Thu, 5 May 202228.889
Wed, 4 May 202229.275
Tue, 3 May 202229.309
Mon, 2 May 202229.439
Fri, 29 Apr 202229.322
Thu, 28 Apr 202229.082
Wed, 27 Apr 202229.148
Tue, 26 Apr 202229.034
Mon, 25 Apr 202228.956
Fri, 22 Apr 202228.978
Thu, 21 Apr 202229.190
Wed, 20 Apr 202229.427
Tue, 19 Apr 202229.447
Thu, 14 Apr 202229.458
Wed, 13 Apr 202229.359
Tue, 12 Apr 202229.299
Mon, 11 Apr 202229.198
Fri, 8 Apr 202229.375
Thu, 7 Apr 202229.377
Wed, 6 Apr 202229.281
Tue, 5 Apr 202229.157
Mon, 4 Apr 202228.990
Fri, 1 Apr 202228.967
Thu, 31 Mar 202228.827
Wed, 30 Mar 202228.945
Tue, 29 Mar 202228.987
Mon, 28 Mar 202229.475
Fri, 25 Mar 202229.553
Thu, 24 Mar 202229.681
Wed, 23 Mar 202229.540
Tue, 22 Mar 202229.655
Mon, 21 Mar 202229.465
Fri, 18 Mar 202229.597
Thu, 17 Mar 202229.394
Wed, 16 Mar 202229.402
Tue, 15 Mar 202229.582
Mon, 14 Mar 202229.664
Fri, 11 Mar 202230.019
Thu, 10 Mar 202230.083
Wed, 9 Mar 202230.354
Tue, 8 Mar 202230.825
Mon, 7 Mar 202230.963
Fri, 4 Mar 202231.235
Thu, 3 Mar 202230.989
Wed, 2 Mar 202231.050
Tue, 1 Mar 202230.588
Mon, 28 Feb 202229.925
Fri, 25 Feb 202229.464
Thu, 24 Feb 202230.029
Wed, 23 Feb 202229.327
Tue, 22 Feb 202229.274
Mon, 21 Feb 202229.234
Fri, 18 Feb 202229.177
Thu, 17 Feb 202229.202
Wed, 16 Feb 202229.022
Tue, 15 Feb 202229.153
Mon, 14 Feb 202229.305
Fri, 11 Feb 202229.068
Thu, 10 Feb 202228.903
Wed, 9 Feb 202228.818
Tue, 8 Feb 202228.753
Mon, 7 Feb 202228.631
Fri, 4 Feb 202228.799
Thu, 3 Feb 202229.025
Wed, 2 Feb 202229.138
Tue, 1 Feb 202229.146
Mon, 31 Jan 202229.302
Fri, 28 Jan 202229.377
Thu, 27 Jan 202229.303
Wed, 26 Jan 202229.383
Tue, 25 Jan 202229.262
Mon, 24 Jan 202229.261
Fri, 21 Jan 202229.106
Thu, 20 Jan 202229.136
Wed, 19 Jan 202229.230
Tue, 18 Jan 202229.191
Mon, 17 Jan 202229.283
Fri, 14 Jan 202229.332
Thu, 13 Jan 202229.273
Wed, 12 Jan 202229.302
Tue, 11 Jan 202229.252
Mon, 10 Jan 202229.212
Fri, 7 Jan 202229.291
Thu, 6 Jan 202229.345
Wed, 5 Jan 202229.426
Tue, 4 Jan 202229.599
Mon, 3 Jan 202229.502

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"