1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2014

Czech National Bank GBP rates in 2014

Average 1 GBP = 34.164 CZK

The mean of all 252 publications in 2014, ranging from 32.698 to 35.591 CZK.

33.0034.0035.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201435.591
Tue, 30 Dec 201435.419
Mon, 29 Dec 201435.351
Tue, 23 Dec 201435.158
Mon, 22 Dec 201435.183
Fri, 19 Dec 201435.236
Thu, 18 Dec 201435.100
Wed, 17 Dec 201434.834
Tue, 16 Dec 201434.657
Mon, 15 Dec 201434.736
Fri, 12 Dec 201434.811
Thu, 11 Dec 201434.854
Wed, 10 Dec 201434.970
Tue, 9 Dec 201434.948
Mon, 8 Dec 201435.192
Fri, 5 Dec 201435.075
Thu, 4 Dec 201435.139
Wed, 3 Dec 201435.132
Tue, 2 Dec 201434.779
Mon, 1 Dec 201434.846
Fri, 28 Nov 201434.771
Thu, 27 Nov 201434.854
Wed, 26 Nov 201434.870
Tue, 25 Nov 201434.791
Mon, 24 Nov 201434.860
Fri, 21 Nov 201434.913
Thu, 20 Nov 201434.618
Wed, 19 Nov 201434.608
Tue, 18 Nov 201434.603
Fri, 14 Nov 201434.816
Thu, 13 Nov 201434.938
Wed, 12 Nov 201435.023
Tue, 11 Nov 201435.209
Mon, 10 Nov 201435.126
Fri, 7 Nov 201435.363
Thu, 6 Nov 201435.344
Wed, 5 Nov 201435.449
Tue, 4 Nov 201435.545
Mon, 3 Nov 201435.587
Fri, 31 Oct 201435.414
Thu, 30 Oct 201435.209
Wed, 29 Oct 201435.127
Mon, 27 Oct 201435.196
Fri, 24 Oct 201435.115
Thu, 23 Oct 201435.014
Wed, 22 Oct 201435.014
Tue, 21 Oct 201434.952
Mon, 20 Oct 201434.819
Fri, 17 Oct 201434.554
Thu, 16 Oct 201434.571
Wed, 15 Oct 201434.611
Tue, 14 Oct 201434.669
Mon, 13 Oct 201434.959
Fri, 10 Oct 201434.893
Thu, 9 Oct 201434.882
Wed, 8 Oct 201434.918
Tue, 7 Oct 201435.038
Mon, 6 Oct 201434.971
Fri, 3 Oct 201435.003
Thu, 2 Oct 201435.145
Wed, 1 Oct 201435.333
Tue, 30 Sep 201435.363
Mon, 29 Sep 201435.188
Fri, 26 Sep 201435.267
Thu, 25 Sep 201435.313
Wed, 24 Sep 201435.154
Tue, 23 Sep 201435.008
Mon, 22 Sep 201435.015
Fri, 19 Sep 201435.061
Thu, 18 Sep 201434.908
Wed, 17 Sep 201434.695
Tue, 16 Sep 201434.481
Mon, 15 Sep 201434.699
Fri, 12 Sep 201434.645
Thu, 11 Sep 201434.725
Wed, 10 Sep 201434.601
Tue, 9 Sep 201434.577
Mon, 8 Sep 201434.450
Fri, 5 Sep 201434.724
Thu, 4 Sep 201434.860
Wed, 3 Sep 201434.642
Tue, 2 Sep 201435.003
Mon, 1 Sep 201435.102
Fri, 29 Aug 201434.861
Thu, 28 Aug 201434.958
Wed, 27 Aug 201434.926
Tue, 26 Aug 201434.961
Mon, 25 Aug 201434.970
Fri, 22 Aug 201434.781
Thu, 21 Aug 201434.805
Wed, 20 Aug 201434.999
Tue, 19 Aug 201434.885
Mon, 18 Aug 201434.876
Fri, 15 Aug 201434.762
Thu, 14 Aug 201434.738
Wed, 13 Aug 201434.815
Tue, 12 Aug 201435.007
Mon, 11 Aug 201434.919
Fri, 8 Aug 201434.933
Thu, 7 Aug 201435.069
Wed, 6 Aug 201435.109
Tue, 5 Aug 201434.859
Mon, 4 Aug 201434.676
Fri, 1 Aug 201434.717
Thu, 31 Jul 201434.776
Wed, 30 Jul 201434.740
Tue, 29 Jul 201434.692
Mon, 28 Jul 201434.749
Fri, 25 Jul 201434.732
Thu, 24 Jul 201434.691
Wed, 23 Jul 201434.725
Tue, 22 Jul 201434.759
Mon, 21 Jul 201434.700
Fri, 18 Jul 201434.659
Thu, 17 Jul 201434.694
Wed, 16 Jul 201434.728
Tue, 15 Jul 201434.591
Mon, 14 Jul 201434.447
Fri, 11 Jul 201434.556
Thu, 10 Jul 201434.508
Wed, 9 Jul 201434.487
Tue, 8 Jul 201434.561
Mon, 7 Jul 201434.560
Fri, 4 Jul 201434.631
Thu, 3 Jul 201434.443
Wed, 2 Jul 201434.462
Tue, 1 Jul 201434.366
Mon, 30 Jun 201434.255
Fri, 27 Jun 201434.335
Thu, 26 Jun 201434.361
Wed, 25 Jun 201434.200
Tue, 24 Jun 201434.250
Mon, 23 Jun 201434.351
Fri, 20 Jun 201434.397
Thu, 19 Jun 201434.300
Wed, 18 Jun 201434.337
Tue, 17 Jun 201434.334
Mon, 16 Jun 201434.403
Fri, 13 Jun 201434.400
Thu, 12 Jun 201434.107
Wed, 11 Jun 201434.002
Tue, 10 Jun 201433.997
Mon, 9 Jun 201433.892
Fri, 6 Jun 201433.870
Thu, 5 Jun 201433.885
Wed, 4 Jun 201433.765
Tue, 3 Jun 201433.722
Mon, 2 Jun 201433.804
Fri, 30 May 201433.787
Thu, 29 May 201433.739
Wed, 28 May 201433.770
Tue, 27 May 201433.828
Mon, 26 May 201433.867
Fri, 23 May 201433.907
Thu, 22 May 201433.867
Wed, 21 May 201433.933
Tue, 20 May 201433.761
Mon, 19 May 201433.729
Fri, 16 May 201433.679
Thu, 15 May 201433.660
Wed, 14 May 201433.551
Tue, 13 May 201433.670
Mon, 12 May 201433.604
Fri, 9 May 201433.516
Wed, 7 May 201433.414
Tue, 6 May 201433.415
Mon, 5 May 201433.337
Fri, 2 May 201433.409
Wed, 30 Apr 201433.353
Tue, 29 Apr 201433.377
Mon, 28 Apr 201433.360
Fri, 25 Apr 201433.372
Thu, 24 Apr 201433.343
Wed, 23 Apr 201433.330
Tue, 22 Apr 201433.487
Fri, 18 Apr 201433.355
Thu, 17 Apr 201433.366
Wed, 16 Apr 201433.347
Tue, 15 Apr 201433.284
Mon, 14 Apr 201433.189
Fri, 11 Apr 201433.109
Thu, 10 Apr 201433.152
Wed, 9 Apr 201433.268
Tue, 8 Apr 201433.263
Mon, 7 Apr 201433.182
Fri, 4 Apr 201433.180
Thu, 3 Apr 201433.074
Wed, 2 Apr 201433.169
Tue, 1 Apr 201433.105
Mon, 31 Mar 201433.121
Fri, 28 Mar 201433.146
Thu, 27 Mar 201433.119
Wed, 26 Mar 201432.937
Tue, 25 Mar 201432.825
Mon, 24 Mar 201432.817
Fri, 21 Mar 201432.861
Thu, 20 Mar 201432.945
Wed, 19 Mar 201432.814
Tue, 18 Mar 201432.699
Mon, 17 Mar 201432.761
Fri, 14 Mar 201432.698
Thu, 13 Mar 201432.740
Wed, 12 Mar 201432.716
Tue, 11 Mar 201432.801
Mon, 10 Mar 201432.792
Fri, 7 Mar 201432.986
Thu, 6 Mar 201433.235
Wed, 5 Mar 201433.284
Tue, 4 Mar 201433.181
Mon, 3 Mar 201433.235
Fri, 28 Feb 201433.088
Thu, 27 Feb 201433.325
Wed, 26 Feb 201433.212
Tue, 25 Feb 201433.188
Mon, 24 Feb 201433.184
Fri, 21 Feb 201433.307
Thu, 20 Feb 201433.318
Wed, 19 Feb 201433.227
Tue, 18 Feb 201433.270
Mon, 17 Feb 201433.454
Fri, 14 Feb 201433.443
Thu, 13 Feb 201433.512
Wed, 12 Feb 201433.506
Tue, 11 Feb 201433.139
Mon, 10 Feb 201433.127
Fri, 7 Feb 201433.089
Thu, 6 Feb 201433.213
Wed, 5 Feb 201433.081
Tue, 4 Feb 201433.206
Mon, 3 Feb 201433.323
Fri, 31 Jan 201433.476
Thu, 30 Jan 201433.489
Wed, 29 Jan 201433.495
Tue, 28 Jan 201433.408
Mon, 27 Jan 201433.298
Fri, 24 Jan 201433.194
Thu, 23 Jan 201433.455
Wed, 22 Jan 201433.623
Tue, 21 Jan 201433.459
Mon, 20 Jan 201433.326
Fri, 17 Jan 201433.238
Thu, 16 Jan 201433.038
Wed, 15 Jan 201433.055
Tue, 14 Jan 201432.954
Mon, 13 Jan 201432.923
Fri, 10 Jan 201433.087
Thu, 9 Jan 201433.220
Wed, 8 Jan 201433.180
Tue, 7 Jan 201433.043
Mon, 6 Jan 201433.106
Fri, 3 Jan 201433.135
Thu, 2 Jan 201433.181

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"