Czech National Bank GBP rates in 2005

Average 1 GBP = 43.552 CZK

The mean of all 253 publications in 2005, ranging from 42.129 to 45.190 CZK.

Every rate of 2005

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	42.338
Thu, 29 Dec 2005	42.178
Wed, 28 Dec 2005	42.129
Tue, 27 Dec 2005	42.360
Fri, 23 Dec 2005	42.316
Thu, 22 Dec 2005	42.398
Wed, 21 Dec 2005	42.657
Tue, 20 Dec 2005	42.662
Mon, 19 Dec 2005	42.608
Fri, 16 Dec 2005	42.844
Thu, 15 Dec 2005	42.783
Wed, 14 Dec 2005	42.732
Tue, 13 Dec 2005	43.013
Mon, 12 Dec 2005	43.123
Fri, 9 Dec 2005	43.125
Thu, 8 Dec 2005	43.092
Wed, 7 Dec 2005	42.833
Tue, 6 Dec 2005	42.620
Mon, 5 Dec 2005	42.735
Fri, 2 Dec 2005	42.712
Thu, 1 Dec 2005	42.605
Wed, 30 Nov 2005	42.405
Tue, 29 Nov 2005	42.387
Mon, 28 Nov 2005	42.264
Fri, 25 Nov 2005	42.564
Thu, 24 Nov 2005	42.664
Wed, 23 Nov 2005	42.711
Tue, 22 Nov 2005	42.751
Mon, 21 Nov 2005	42.589
Fri, 18 Nov 2005	43.044
Wed, 16 Nov 2005	43.235
Tue, 15 Nov 2005	43.518
Mon, 14 Nov 2005	43.466
Fri, 11 Nov 2005	43.404
Thu, 10 Nov 2005	43.649
Wed, 9 Nov 2005	43.362
Tue, 8 Nov 2005	43.258
Mon, 7 Nov 2005	43.371
Fri, 4 Nov 2005	43.407
Thu, 3 Nov 2005	43.406
Wed, 2 Nov 2005	43.510
Tue, 1 Nov 2005	43.666
Mon, 31 Oct 2005	43.752
Thu, 27 Oct 2005	43.682
Wed, 26 Oct 2005	43.813
Tue, 25 Oct 2005	43.852
Mon, 24 Oct 2005	44.031
Fri, 21 Oct 2005	43.981
Thu, 20 Oct 2005	43.967
Wed, 19 Oct 2005	43.728
Tue, 18 Oct 2005	43.521
Mon, 17 Oct 2005	43.364
Fri, 14 Oct 2005	43.311
Thu, 13 Oct 2005	43.390
Wed, 12 Oct 2005	43.060
Tue, 11 Oct 2005	43.052
Mon, 10 Oct 2005	42.967
Fri, 7 Oct 2005	43.162
Thu, 6 Oct 2005	43.633
Wed, 5 Oct 2005	43.655
Tue, 4 Oct 2005	43.619
Mon, 3 Oct 2005	43.564
Fri, 30 Sep 2005	43.331
Thu, 29 Sep 2005	43.375
Tue, 27 Sep 2005	43.194
Mon, 26 Sep 2005	43.473
Fri, 23 Sep 2005	43.496
Thu, 22 Sep 2005	43.358
Wed, 21 Sep 2005	43.534
Tue, 20 Sep 2005	43.591
Mon, 19 Sep 2005	43.359
Fri, 16 Sep 2005	42.991
Thu, 15 Sep 2005	43.289
Wed, 14 Sep 2005	43.415
Tue, 13 Sep 2005	43.467
Mon, 12 Sep 2005	43.294
Fri, 9 Sep 2005	43.186
Thu, 8 Sep 2005	43.123
Wed, 7 Sep 2005	43.199
Tue, 6 Sep 2005	43.063
Mon, 5 Sep 2005	42.821
Fri, 2 Sep 2005	42.961
Thu, 1 Sep 2005	42.936
Wed, 31 Aug 2005	43.296
Tue, 30 Aug 2005	43.299
Mon, 29 Aug 2005	43.448
Fri, 26 Aug 2005	43.443
Thu, 25 Aug 2005	43.551
Wed, 24 Aug 2005	43.590
Tue, 23 Aug 2005	43.611
Mon, 22 Aug 2005	43.431
Fri, 19 Aug 2005	43.346
Thu, 18 Aug 2005	43.405
Wed, 17 Aug 2005	43.333
Tue, 16 Aug 2005	43.069
Mon, 15 Aug 2005	43.032
Fri, 12 Aug 2005	42.892
Thu, 11 Aug 2005	42.655
Wed, 10 Aug 2005	42.527
Tue, 9 Aug 2005	42.521
Mon, 8 Aug 2005	42.677
Fri, 5 Aug 2005	42.784
Thu, 4 Aug 2005	43.079
Wed, 3 Aug 2005	43.216
Tue, 2 Aug 2005	43.515
Mon, 1 Aug 2005	43.503
Fri, 29 Jul 2005	43.732
Thu, 28 Jul 2005	43.705
Wed, 27 Jul 2005	43.799
Tue, 26 Jul 2005	43.865
Mon, 25 Jul 2005	43.475
Fri, 22 Jul 2005	43.454
Thu, 21 Jul 2005	43.373
Wed, 20 Jul 2005	43.516
Tue, 19 Jul 2005	43.894
Mon, 18 Jul 2005	43.716
Fri, 15 Jul 2005	44.074
Thu, 14 Jul 2005	44.067
Wed, 13 Jul 2005	43.908
Tue, 12 Jul 2005	43.900
Mon, 11 Jul 2005	43.853
Fri, 8 Jul 2005	44.068
Thu, 7 Jul 2005	44.188
Mon, 4 Jul 2005	44.368
Fri, 1 Jul 2005	44.173
Thu, 30 Jun 2005	44.549
Wed, 29 Jun 2005	45.029
Tue, 28 Jun 2005	45.190
Mon, 27 Jun 2005	45.090
Fri, 24 Jun 2005	45.125
Thu, 23 Jun 2005	45.042
Wed, 22 Jun 2005	44.895
Tue, 21 Jun 2005	45.032
Mon, 20 Jun 2005	44.839
Fri, 17 Jun 2005	44.742
Thu, 16 Jun 2005	45.053
Wed, 15 Jun 2005	44.909
Tue, 14 Jun 2005	44.876
Mon, 13 Jun 2005	44.897
Fri, 10 Jun 2005	44.746
Thu, 9 Jun 2005	44.792
Wed, 8 Jun 2005	44.829
Tue, 7 Jun 2005	44.791
Mon, 6 Jun 2005	44.692
Fri, 3 Jun 2005	44.644
Thu, 2 Jun 2005	44.929
Wed, 1 Jun 2005	45.002
Tue, 31 May 2005	44.848
Mon, 30 May 2005	44.491
Fri, 27 May 2005	44.409
Thu, 26 May 2005	44.368
Wed, 25 May 2005	44.424
Tue, 24 May 2005	44.134
Mon, 23 May 2005	44.229
Fri, 20 May 2005	44.010
Thu, 19 May 2005	43.964
Wed, 18 May 2005	43.965
Tue, 17 May 2005	44.045
Mon, 16 May 2005	43.896
Fri, 13 May 2005	44.079
Thu, 12 May 2005	43.788
Wed, 11 May 2005	43.867
Tue, 10 May 2005	43.986
Mon, 9 May 2005	43.789
Fri, 6 May 2005	43.840
Thu, 5 May 2005	44.013
Wed, 4 May 2005	44.227
Tue, 3 May 2005	44.589
Mon, 2 May 2005	44.934
Fri, 29 Apr 2005	45.000
Thu, 28 Apr 2005	45.061
Wed, 27 Apr 2005	44.461
Tue, 26 Apr 2005	44.410
Mon, 25 Apr 2005	44.707
Fri, 22 Apr 2005	44.331
Thu, 21 Apr 2005	44.093
Wed, 20 Apr 2005	44.286
Tue, 19 Apr 2005	44.653
Mon, 18 Apr 2005	44.189
Fri, 15 Apr 2005	44.107
Thu, 14 Apr 2005	44.008
Wed, 13 Apr 2005	43.773
Tue, 12 Apr 2005	43.604
Mon, 11 Apr 2005	43.564
Fri, 8 Apr 2005	43.656
Thu, 7 Apr 2005	43.581
Wed, 6 Apr 2005	43.742
Tue, 5 Apr 2005	43.819
Mon, 4 Apr 2005	43.684
Fri, 1 Apr 2005	43.728
Thu, 31 Mar 2005	43.498
Wed, 30 Mar 2005	43.730
Tue, 29 Mar 2005	43.739
Fri, 25 Mar 2005	43.405
Thu, 24 Mar 2005	43.328
Wed, 23 Mar 2005	43.356
Tue, 22 Mar 2005	43.086
Mon, 21 Mar 2005	43.420
Fri, 18 Mar 2005	42.904
Thu, 17 Mar 2005	43.068
Wed, 16 Mar 2005	42.889
Tue, 15 Mar 2005	42.552
Mon, 14 Mar 2005	42.461
Fri, 11 Mar 2005	42.184
Thu, 10 Mar 2005	42.349
Wed, 9 Mar 2005	42.277
Tue, 8 Mar 2005	42.849
Mon, 7 Mar 2005	42.850
Fri, 4 Mar 2005	43.118
Thu, 3 Mar 2005	43.002
Wed, 2 Mar 2005	43.217
Tue, 1 Mar 2005	43.075
Mon, 28 Feb 2005	43.140
Fri, 25 Feb 2005	43.093
Thu, 24 Feb 2005	43.016
Wed, 23 Feb 2005	43.299
Tue, 22 Feb 2005	43.169
Mon, 21 Feb 2005	43.435
Fri, 18 Feb 2005	43.361
Thu, 17 Feb 2005	43.394
Wed, 16 Feb 2005	43.481
Tue, 15 Feb 2005	43.698
Mon, 14 Feb 2005	43.764
Fri, 11 Feb 2005	43.605
Thu, 10 Feb 2005	43.567
Wed, 9 Feb 2005	43.679
Tue, 8 Feb 2005	43.561
Mon, 7 Feb 2005	43.612
Fri, 4 Feb 2005	43.515
Thu, 3 Feb 2005	43.608
Wed, 2 Feb 2005	43.450
Tue, 1 Feb 2005	43.351
Mon, 31 Jan 2005	43.611
Fri, 28 Jan 2005	43.641
Thu, 27 Jan 2005	43.682
Wed, 26 Jan 2005	43.338
Tue, 25 Jan 2005	43.275
Mon, 24 Jan 2005	43.529
Fri, 21 Jan 2005	43.680
Thu, 20 Jan 2005	43.814
Wed, 19 Jan 2005	43.459
Tue, 18 Jan 2005	43.524
Mon, 17 Jan 2005	43.202
Fri, 14 Jan 2005	43.339
Thu, 13 Jan 2005	43.238
Wed, 12 Jan 2005	43.555
Tue, 11 Jan 2005	43.269
Mon, 10 Jan 2005	43.351
Fri, 7 Jan 2005	43.118
Thu, 6 Jan 2005	43.247
Wed, 5 Jan 2005	43.171
Tue, 4 Jan 2005	43.026
Mon, 3 Jan 2005	42.936

Monthly averages

January		43.381
February		43.440
March		43.016
April		44.117
May		44.177
June		44.895
July		43.849
August		43.184
September		43.260
October		43.555
November		43.078
December		42.660

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"