Czech National Bank GBP rates in 2003

Average 1 GBP = 46.048 CZK

The mean of all 252 publications in 2003, ranging from 43.419 to 48.587 CZK.

Every rate of 2003

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	45.985
Tue, 30 Dec 2003	46.270
Mon, 29 Dec 2003	46.168
Tue, 23 Dec 2003	46.293
Mon, 22 Dec 2003	46.033
Fri, 19 Dec 2003	46.238
Thu, 18 Dec 2003	46.066
Wed, 17 Dec 2003	46.016
Tue, 16 Dec 2003	45.681
Mon, 15 Dec 2003	45.814
Fri, 12 Dec 2003	45.764
Thu, 11 Dec 2003	45.932
Wed, 10 Dec 2003	45.742
Tue, 9 Dec 2003	45.716
Mon, 8 Dec 2003	45.737
Fri, 5 Dec 2003	46.084
Thu, 4 Dec 2003	46.102
Wed, 3 Dec 2003	46.351
Tue, 2 Dec 2003	46.681
Mon, 1 Dec 2003	46.047
Fri, 28 Nov 2003	46.041
Thu, 27 Nov 2003	46.110
Wed, 26 Nov 2003	45.770
Tue, 25 Nov 2003	45.954
Mon, 24 Nov 2003	45.820
Fri, 21 Nov 2003	45.678
Thu, 20 Nov 2003	45.544
Wed, 19 Nov 2003	45.368
Tue, 18 Nov 2003	46.031
Fri, 14 Nov 2003	46.006
Thu, 13 Nov 2003	46.162
Wed, 12 Nov 2003	46.174
Tue, 11 Nov 2003	46.388
Mon, 10 Nov 2003	46.646
Fri, 7 Nov 2003	46.439
Thu, 6 Nov 2003	46.788
Wed, 5 Nov 2003	46.697
Tue, 4 Nov 2003	46.852
Mon, 3 Nov 2003	46.839
Fri, 31 Oct 2003	46.670
Thu, 30 Oct 2003	46.581
Wed, 29 Oct 2003	46.880
Mon, 27 Oct 2003	46.283
Fri, 24 Oct 2003	46.260
Thu, 23 Oct 2003	45.820
Wed, 22 Oct 2003	45.876
Tue, 21 Oct 2003	45.703
Mon, 20 Oct 2003	45.810
Fri, 17 Oct 2003	45.884
Thu, 16 Oct 2003	46.099
Wed, 15 Oct 2003	45.805
Tue, 14 Oct 2003	45.732
Mon, 13 Oct 2003	45.525
Fri, 10 Oct 2003	45.309
Thu, 9 Oct 2003	45.312
Wed, 8 Oct 2003	45.135
Tue, 7 Oct 2003	45.313
Mon, 6 Oct 2003	45.802
Fri, 3 Oct 2003	45.645
Thu, 2 Oct 2003	45.581
Wed, 1 Oct 2003	45.249
Tue, 30 Sep 2003	45.569
Mon, 29 Sep 2003	45.786
Fri, 26 Sep 2003	45.857
Thu, 25 Sep 2003	45.962
Wed, 24 Sep 2003	45.817
Tue, 23 Sep 2003	45.921
Mon, 22 Sep 2003	45.883
Fri, 19 Sep 2003	46.217
Thu, 18 Sep 2003	46.593
Wed, 17 Sep 2003	46.752
Tue, 16 Sep 2003	46.465
Mon, 15 Sep 2003	46.454
Fri, 12 Sep 2003	46.519
Thu, 11 Sep 2003	46.510
Wed, 10 Sep 2003	46.724
Tue, 9 Sep 2003	46.666
Mon, 8 Sep 2003	47.087
Fri, 5 Sep 2003	47.142
Thu, 4 Sep 2003	47.063
Wed, 3 Sep 2003	46.928
Tue, 2 Sep 2003	46.861
Mon, 1 Sep 2003	46.492
Fri, 29 Aug 2003	46.833
Thu, 28 Aug 2003	47.144
Wed, 27 Aug 2003	46.931
Tue, 26 Aug 2003	46.772
Mon, 25 Aug 2003	46.944
Fri, 22 Aug 2003	46.757
Thu, 21 Aug 2003	46.805
Wed, 20 Aug 2003	46.506
Tue, 19 Aug 2003	46.249
Mon, 18 Aug 2003	45.846
Fri, 15 Aug 2003	45.752
Thu, 14 Aug 2003	45.898
Wed, 13 Aug 2003	45.638
Tue, 12 Aug 2003	45.565
Mon, 11 Aug 2003	45.570
Fri, 8 Aug 2003	45.545
Thu, 7 Aug 2003	45.396
Wed, 6 Aug 2003	45.608
Tue, 5 Aug 2003	45.672
Mon, 4 Aug 2003	46.009
Fri, 1 Aug 2003	46.417
Thu, 31 Jul 2003	45.915
Wed, 30 Jul 2003	45.381
Tue, 29 Jul 2003	45.250
Mon, 28 Jul 2003	45.270
Fri, 25 Jul 2003	45.137
Thu, 24 Jul 2003	45.151
Wed, 23 Jul 2003	45.234
Tue, 22 Jul 2003	45.465
Mon, 21 Jul 2003	45.497
Fri, 18 Jul 2003	45.530
Thu, 17 Jul 2003	45.309
Wed, 16 Jul 2003	45.444
Tue, 15 Jul 2003	45.281
Mon, 14 Jul 2003	45.769
Fri, 11 Jul 2003	45.767
Thu, 10 Jul 2003	45.297
Wed, 9 Jul 2003	45.404
Tue, 8 Jul 2003	45.751
Mon, 7 Jul 2003	45.938
Fri, 4 Jul 2003	46.057
Thu, 3 Jul 2003	45.959
Wed, 2 Jul 2003	45.538
Tue, 1 Jul 2003	45.362
Mon, 30 Jun 2003	45.546
Fri, 27 Jun 2003	45.719
Thu, 26 Jun 2003	45.817
Wed, 25 Jun 2003	45.515
Tue, 24 Jun 2003	45.420
Mon, 23 Jun 2003	45.332
Fri, 20 Jun 2003	45.218
Thu, 19 Jun 2003	45.170
Wed, 18 Jun 2003	45.084
Tue, 17 Jun 2003	44.766
Mon, 16 Jun 2003	44.464
Fri, 13 Jun 2003	44.289
Thu, 12 Jun 2003	44.551
Wed, 11 Jun 2003	44.431
Tue, 10 Jun 2003	44.293
Mon, 9 Jun 2003	44.231
Fri, 6 Jun 2003	44.165
Thu, 5 Jun 2003	44.112
Wed, 4 Jun 2003	43.908
Tue, 3 Jun 2003	43.661
Mon, 2 Jun 2003	43.717
Fri, 30 May 2003	43.539
Thu, 29 May 2003	43.839
Wed, 28 May 2003	43.624
Tue, 27 May 2003	43.419
Mon, 26 May 2003	43.542
Fri, 23 May 2003	43.606
Thu, 22 May 2003	43.821
Wed, 21 May 2003	44.207
Tue, 20 May 2003	44.144
Mon, 19 May 2003	43.995
Fri, 16 May 2003	44.292
Thu, 15 May 2003	44.378
Wed, 14 May 2003	44.289
Tue, 13 May 2003	43.940
Mon, 12 May 2003	43.731
Fri, 9 May 2003	43.962
Wed, 7 May 2003	44.078
Tue, 6 May 2003	44.440
Mon, 5 May 2003	44.718
Fri, 2 May 2003	44.680
Wed, 30 Apr 2003	45.127
Tue, 29 Apr 2003	45.612
Mon, 28 Apr 2003	45.686
Fri, 25 Apr 2003	45.627
Thu, 24 Apr 2003	45.872
Wed, 23 Apr 2003	45.670
Tue, 22 Apr 2003	45.493
Fri, 18 Apr 2003	45.838
Thu, 17 Apr 2003	45.675
Wed, 16 Apr 2003	45.929
Tue, 15 Apr 2003	45.978
Mon, 14 Apr 2003	46.220
Fri, 11 Apr 2003	46.030
Thu, 10 Apr 2003	45.600
Wed, 9 Apr 2003	45.426
Tue, 8 Apr 2003	45.878
Mon, 7 Apr 2003	46.249
Fri, 4 Apr 2003	46.437
Thu, 3 Apr 2003	46.505
Wed, 2 Apr 2003	46.650
Tue, 1 Apr 2003	46.258
Mon, 31 Mar 2003	46.325
Fri, 28 Mar 2003	46.386
Thu, 27 Mar 2003	46.740
Wed, 26 Mar 2003	46.940
Tue, 25 Mar 2003	46.865
Mon, 24 Mar 2003	46.872
Fri, 21 Mar 2003	46.862
Thu, 20 Mar 2003	46.827
Wed, 19 Mar 2003	46.528
Tue, 18 Mar 2003	46.612
Mon, 17 Mar 2003	46.436
Fri, 14 Mar 2003	46.653
Thu, 13 Mar 2003	46.652
Wed, 12 Mar 2003	46.315
Tue, 11 Mar 2003	45.997
Mon, 10 Mar 2003	46.013
Fri, 7 Mar 2003	46.396
Thu, 6 Mar 2003	46.599
Wed, 5 Mar 2003	46.315
Tue, 4 Mar 2003	46.267
Mon, 3 Mar 2003	46.443
Fri, 28 Feb 2003	46.460
Thu, 27 Feb 2003	46.249
Wed, 26 Feb 2003	46.346
Tue, 25 Feb 2003	46.159
Mon, 24 Feb 2003	46.593
Fri, 21 Feb 2003	46.739
Thu, 20 Feb 2003	46.875
Wed, 19 Feb 2003	46.953
Tue, 18 Feb 2003	46.998
Mon, 17 Feb 2003	46.949
Fri, 14 Feb 2003	46.996
Thu, 13 Feb 2003	47.370
Wed, 12 Feb 2003	47.858
Tue, 11 Feb 2003	48.141
Mon, 10 Feb 2003	48.043
Fri, 7 Feb 2003	47.886
Thu, 6 Feb 2003	47.992
Wed, 5 Feb 2003	48.156
Tue, 4 Feb 2003	48.143
Mon, 3 Feb 2003	48.188
Fri, 31 Jan 2003	48.097
Thu, 30 Jan 2003	48.088
Wed, 29 Jan 2003	47.567
Tue, 28 Jan 2003	47.734
Mon, 27 Jan 2003	47.224
Fri, 24 Jan 2003	47.472
Thu, 23 Jan 2003	47.337
Wed, 22 Jan 2003	47.524
Tue, 21 Jan 2003	47.041
Mon, 20 Jan 2003	47.148
Fri, 17 Jan 2003	47.742
Thu, 16 Jan 2003	47.743
Wed, 15 Jan 2003	48.464
Tue, 14 Jan 2003	48.300
Mon, 13 Jan 2003	48.493
Fri, 10 Jan 2003	48.587
Thu, 9 Jan 2003	48.326
Wed, 8 Jan 2003	48.328
Tue, 7 Jan 2003	48.195
Mon, 6 Jan 2003	48.218
Fri, 3 Jan 2003	48.203
Thu, 2 Jan 2003	48.457

Monthly averages

January		47.922
February		47.255
March		46.526
April		45.893
May		44.012
June		44.734
July		45.509
August		46.184
September		46.421
October		45.831
November		46.174
December		46.036

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"