Czech National Bank GBP rates in 2012

Average 1 GBP = 31.015 CZK

The mean of all 252 publications in 2012, ranging from 29.268 to 32.856 CZK.

Every rate of 2012

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2012	30.812
Fri, 28 Dec 2012	30.776
Thu, 27 Dec 2012	30.613
Fri, 21 Dec 2012	30.949
Thu, 20 Dec 2012	30.967
Wed, 19 Dec 2012	30.938
Tue, 18 Dec 2012	31.005
Mon, 17 Dec 2012	31.056
Fri, 14 Dec 2012	31.092
Thu, 13 Dec 2012	31.218
Wed, 12 Dec 2012	31.270
Tue, 11 Dec 2012	31.325
Mon, 10 Dec 2012	31.376
Fri, 7 Dec 2012	31.262
Thu, 6 Dec 2012	31.052
Wed, 5 Dec 2012	31.077
Tue, 4 Dec 2012	31.075
Mon, 3 Dec 2012	31.091
Fri, 30 Nov 2012	31.154
Thu, 29 Nov 2012	31.123
Wed, 28 Nov 2012	31.310
Tue, 27 Nov 2012	31.322
Mon, 26 Nov 2012	31.226
Fri, 23 Nov 2012	31.288
Thu, 22 Nov 2012	31.472
Wed, 21 Nov 2012	31.698
Tue, 20 Nov 2012	31.566
Mon, 19 Nov 2012	31.643
Fri, 16 Nov 2012	31.809
Thu, 15 Nov 2012	31.760
Wed, 14 Nov 2012	31.765
Tue, 13 Nov 2012	31.836
Mon, 12 Nov 2012	31.629
Fri, 9 Nov 2012	31.846
Thu, 8 Nov 2012	31.922
Wed, 7 Nov 2012	31.809
Tue, 6 Nov 2012	31.580
Mon, 5 Nov 2012	31.549
Fri, 2 Nov 2012	31.477
Thu, 1 Nov 2012	31.406
Wed, 31 Oct 2012	31.076
Tue, 30 Oct 2012	31.034
Mon, 29 Oct 2012	31.100
Fri, 26 Oct 2012	31.076
Thu, 25 Oct 2012	30.939
Wed, 24 Oct 2012	30.902
Tue, 23 Oct 2012	30.613
Mon, 22 Oct 2012	30.558
Fri, 19 Oct 2012	30.532
Thu, 18 Oct 2012	30.479
Wed, 17 Oct 2012	30.564
Tue, 16 Oct 2012	30.721
Mon, 15 Oct 2012	30.875
Fri, 12 Oct 2012	30.934
Thu, 11 Oct 2012	30.967
Wed, 10 Oct 2012	30.996
Tue, 9 Oct 2012	30.856
Mon, 8 Oct 2012	30.798
Fri, 5 Oct 2012	31.014
Thu, 4 Oct 2012	31.045
Wed, 3 Oct 2012	31.253
Tue, 2 Oct 2012	31.291
Mon, 1 Oct 2012	31.406
Thu, 27 Sep 2012	31.320
Wed, 26 Sep 2012	31.434
Tue, 25 Sep 2012	31.283
Mon, 24 Sep 2012	31.298
Fri, 21 Sep 2012	31.047
Thu, 20 Sep 2012	31.136
Wed, 19 Sep 2012	30.972
Tue, 18 Sep 2012	30.880
Mon, 17 Sep 2012	30.358
Fri, 14 Sep 2012	30.262
Thu, 13 Sep 2012	30.545
Wed, 12 Sep 2012	30.492
Tue, 11 Sep 2012	30.769
Mon, 10 Sep 2012	30.677
Fri, 7 Sep 2012	30.853
Thu, 6 Sep 2012	31.132
Wed, 5 Sep 2012	31.356
Tue, 4 Sep 2012	31.412
Mon, 3 Sep 2012	31.458
Fri, 31 Aug 2012	31.241
Thu, 30 Aug 2012	31.500
Wed, 29 Aug 2012	31.329
Tue, 28 Aug 2012	31.238
Mon, 27 Aug 2012	31.359
Fri, 24 Aug 2012	31.541
Thu, 23 Aug 2012	31.481
Wed, 22 Aug 2012	31.684
Tue, 21 Aug 2012	31.434
Mon, 20 Aug 2012	31.781
Fri, 17 Aug 2012	31.857
Thu, 16 Aug 2012	31.850
Wed, 15 Aug 2012	31.899
Tue, 14 Aug 2012	31.845
Mon, 13 Aug 2012	31.982
Fri, 10 Aug 2012	32.053
Thu, 9 Aug 2012	31.928
Wed, 8 Aug 2012	31.916
Tue, 7 Aug 2012	31.660
Mon, 6 Aug 2012	31.660
Fri, 3 Aug 2012	32.113
Thu, 2 Aug 2012	31.953
Wed, 1 Aug 2012	32.207
Tue, 31 Jul 2012	32.221
Mon, 30 Jul 2012	32.377
Fri, 27 Jul 2012	32.315
Thu, 26 Jul 2012	32.582
Wed, 25 Jul 2012	32.631
Tue, 24 Jul 2012	32.804
Mon, 23 Jul 2012	32.812
Fri, 20 Jul 2012	32.856
Thu, 19 Jul 2012	32.346
Wed, 18 Jul 2012	32.250
Tue, 17 Jul 2012	32.240
Mon, 16 Jul 2012	32.369
Fri, 13 Jul 2012	32.246
Thu, 12 Jul 2012	32.262
Wed, 11 Jul 2012	32.222
Tue, 10 Jul 2012	32.106
Mon, 9 Jul 2012	32.173
Wed, 4 Jul 2012	31.750
Tue, 3 Jul 2012	31.831
Mon, 2 Jul 2012	31.754
Fri, 29 Jun 2012	31.776
Thu, 28 Jun 2012	32.308
Wed, 27 Jun 2012	32.391
Tue, 26 Jun 2012	32.472
Mon, 25 Jun 2012	32.148
Fri, 22 Jun 2012	32.058
Thu, 21 Jun 2012	31.828
Wed, 20 Jun 2012	31.583
Tue, 19 Jun 2012	31.655
Mon, 18 Jun 2012	31.653
Fri, 15 Jun 2012	31.523
Thu, 14 Jun 2012	31.558
Wed, 13 Jun 2012	31.713
Tue, 12 Jun 2012	31.950
Mon, 11 Jun 2012	31.445
Fri, 8 Jun 2012	31.538
Thu, 7 Jun 2012	31.323
Wed, 6 Jun 2012	31.704
Tue, 5 Jun 2012	31.754
Mon, 4 Jun 2012	31.832
Fri, 1 Jun 2012	32.025
Thu, 31 May 2012	32.122
Wed, 30 May 2012	32.164
Tue, 29 May 2012	31.903
Mon, 28 May 2012	31.624
Fri, 25 May 2012	31.771
Thu, 24 May 2012	31.702
Wed, 23 May 2012	31.696
Tue, 22 May 2012	31.260
Mon, 21 May 2012	31.231
Fri, 18 May 2012	31.484
Thu, 17 May 2012	31.851
Wed, 16 May 2012	31.868
Tue, 15 May 2012	31.881
Mon, 14 May 2012	31.752
Fri, 11 May 2012	31.431
Thu, 10 May 2012	31.379
Wed, 9 May 2012	31.371
Mon, 7 May 2012	31.036
Fri, 4 May 2012	30.818
Thu, 3 May 2012	30.740
Wed, 2 May 2012	30.666
Mon, 30 Apr 2012	30.587
Fri, 27 Apr 2012	30.506
Thu, 26 Apr 2012	30.322
Wed, 25 Apr 2012	30.271
Tue, 24 Apr 2012	30.651
Mon, 23 Apr 2012	30.674
Fri, 20 Apr 2012	30.424
Thu, 19 Apr 2012	30.403
Wed, 18 Apr 2012	30.287
Tue, 17 Apr 2012	30.127
Mon, 16 Apr 2012	30.138
Fri, 13 Apr 2012	30.003
Thu, 12 Apr 2012	30.087
Wed, 11 Apr 2012	30.049
Tue, 10 Apr 2012	29.976
Fri, 6 Apr 2012	29.881
Thu, 5 Apr 2012	29.969
Wed, 4 Apr 2012	29.690
Tue, 3 Apr 2012	29.572
Mon, 2 Apr 2012	29.801
Fri, 30 Mar 2012	29.659
Thu, 29 Mar 2012	29.649
Wed, 28 Mar 2012	29.330
Tue, 27 Mar 2012	29.441
Mon, 26 Mar 2012	29.499
Fri, 23 Mar 2012	29.563
Thu, 22 Mar 2012	29.690
Wed, 21 Mar 2012	29.492
Tue, 20 Mar 2012	29.398
Mon, 19 Mar 2012	29.610
Fri, 16 Mar 2012	29.537
Thu, 15 Mar 2012	29.470
Wed, 14 Mar 2012	29.597
Tue, 13 Mar 2012	29.424
Mon, 12 Mar 2012	29.268
Fri, 9 Mar 2012	29.566
Thu, 8 Mar 2012	29.532
Wed, 7 Mar 2012	29.786
Tue, 6 Mar 2012	29.864
Mon, 5 Mar 2012	29.684
Fri, 2 Mar 2012	29.679
Thu, 1 Mar 2012	29.809
Wed, 29 Feb 2012	29.437
Tue, 28 Feb 2012	29.362
Mon, 27 Feb 2012	29.642
Fri, 24 Feb 2012	29.512
Thu, 23 Feb 2012	29.636
Wed, 22 Feb 2012	29.817
Tue, 21 Feb 2012	29.787
Mon, 20 Feb 2012	29.784
Fri, 17 Feb 2012	30.078
Thu, 16 Feb 2012	30.489
Wed, 15 Feb 2012	30.185
Tue, 14 Feb 2012	29.954
Mon, 13 Feb 2012	29.859
Fri, 10 Feb 2012	30.194
Thu, 9 Feb 2012	29.853
Wed, 8 Feb 2012	29.711
Tue, 7 Feb 2012	30.118
Mon, 6 Feb 2012	30.161
Fri, 3 Feb 2012	30.116
Thu, 2 Feb 2012	30.383
Wed, 1 Feb 2012	30.258
Tue, 31 Jan 2012	30.155
Mon, 30 Jan 2012	30.226
Fri, 27 Jan 2012	30.058
Thu, 26 Jan 2012	30.083
Wed, 25 Jan 2012	30.489
Tue, 24 Jan 2012	30.457
Mon, 23 Jan 2012	30.316
Fri, 20 Jan 2012	30.541
Thu, 19 Jan 2012	30.295
Wed, 18 Jan 2012	30.644
Tue, 17 Jan 2012	30.878
Mon, 16 Jan 2012	30.930
Fri, 13 Jan 2012	30.535
Thu, 12 Jan 2012	30.799
Wed, 11 Jan 2012	31.281
Tue, 10 Jan 2012	31.141
Mon, 9 Jan 2012	31.326
Fri, 6 Jan 2012	31.274
Thu, 5 Jan 2012	31.337
Wed, 4 Jan 2012	31.000
Tue, 3 Jan 2012	30.760
Mon, 2 Jan 2012	30.563

Monthly averages

January		30.686
February		29.921
March		29.570
April		30.171
May		31.512
June		31.821
July		32.307
August		31.718
September		30.983
October		30.914
November		31.554
December		31.053

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"