1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2023

Czech National Bank GBP rates in 2023

Average 1 GBP = 27.603 CZK

The mean of all 250 publications in 2023, ranging from 26.401 to 28.636 CZK.

27.0028.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202328.447
Thu, 28 Dec 202328.371
Wed, 27 Dec 202328.428
Fri, 22 Dec 202328.371
Thu, 21 Dec 202328.221
Wed, 20 Dec 202328.349
Tue, 19 Dec 202328.522
Mon, 18 Dec 202328.464
Fri, 15 Dec 202328.522
Thu, 14 Dec 202328.401
Wed, 13 Dec 202328.419
Tue, 12 Dec 202328.435
Mon, 11 Dec 202328.489
Fri, 8 Dec 202328.423
Thu, 7 Dec 202328.404
Wed, 6 Dec 202328.457
Tue, 5 Dec 202328.444
Mon, 4 Dec 202328.430
Fri, 1 Dec 202328.298
Thu, 30 Nov 202328.122
Wed, 29 Nov 202328.039
Tue, 28 Nov 202328.071
Mon, 27 Nov 202328.101
Fri, 24 Nov 202328.118
Thu, 23 Nov 202328.028
Wed, 22 Nov 202328.123
Tue, 21 Nov 202328.074
Mon, 20 Nov 202328.012
Thu, 16 Nov 202327.945
Wed, 15 Nov 202328.105
Tue, 14 Nov 202328.147
Mon, 13 Nov 202328.230
Fri, 10 Nov 202328.047
Thu, 9 Nov 202328.153
Wed, 8 Nov 202328.360
Tue, 7 Nov 202328.364
Mon, 6 Nov 202328.222
Fri, 3 Nov 202328.080
Thu, 2 Nov 202328.220
Wed, 1 Nov 202328.398
Tue, 31 Oct 202328.110
Mon, 30 Oct 202328.125
Fri, 27 Oct 202328.358
Thu, 26 Oct 202328.345
Wed, 25 Oct 202328.302
Tue, 24 Oct 202328.339
Mon, 23 Oct 202328.277
Fri, 20 Oct 202328.344
Thu, 19 Oct 202328.322
Wed, 18 Oct 202328.490
Tue, 17 Oct 202328.337
Mon, 16 Oct 202328.507
Fri, 13 Oct 202328.550
Thu, 12 Oct 202328.462
Wed, 11 Oct 202328.462
Tue, 10 Oct 202328.434
Mon, 9 Oct 202328.290
Fri, 6 Oct 202328.253
Thu, 5 Oct 202328.184
Wed, 4 Oct 202328.226
Tue, 3 Oct 202328.238
Mon, 2 Oct 202328.235
Fri, 29 Sep 202328.146
Wed, 27 Sep 202328.175
Tue, 26 Sep 202328.064
Mon, 25 Sep 202328.040
Fri, 22 Sep 202328.083
Thu, 21 Sep 202328.184
Wed, 20 Sep 202328.205
Tue, 19 Sep 202328.324
Mon, 18 Sep 202328.347
Fri, 15 Sep 202328.536
Thu, 14 Sep 202328.469
Wed, 13 Sep 202328.460
Tue, 12 Sep 202328.617
Mon, 11 Sep 202328.636
Fri, 8 Sep 202328.533
Thu, 7 Sep 202328.372
Wed, 6 Sep 202328.318
Tue, 5 Sep 202328.263
Mon, 4 Sep 202328.174
Fri, 1 Sep 202328.212
Thu, 31 Aug 202328.083
Wed, 30 Aug 202328.062
Tue, 29 Aug 202328.139
Mon, 28 Aug 202328.117
Fri, 25 Aug 202328.170
Thu, 24 Aug 202328.163
Wed, 23 Aug 202328.177
Tue, 22 Aug 202328.134
Mon, 21 Aug 202328.111
Fri, 18 Aug 202328.110
Thu, 17 Aug 202328.181
Wed, 16 Aug 202328.111
Tue, 15 Aug 202328.093
Mon, 14 Aug 202327.888
Fri, 11 Aug 202327.886
Thu, 10 Aug 202328.086
Wed, 9 Aug 202328.189
Tue, 8 Aug 202328.130
Mon, 7 Aug 202328.141
Fri, 4 Aug 202328.167
Thu, 3 Aug 202327.800
Wed, 2 Aug 202327.778
Tue, 1 Aug 202327.896
Mon, 31 Jul 202327.883
Fri, 28 Jul 202328.080
Thu, 27 Jul 202328.015
Wed, 26 Jul 202328.071
Tue, 25 Jul 202327.907
Mon, 24 Jul 202327.985
Fri, 21 Jul 202327.729
Thu, 20 Jul 202327.558
Wed, 19 Jul 202327.531
Tue, 18 Jul 202327.745
Mon, 17 Jul 202327.665
Fri, 14 Jul 202327.781
Thu, 13 Jul 202327.759
Wed, 12 Jul 202327.895
Tue, 11 Jul 202328.018
Mon, 10 Jul 202327.811
Fri, 7 Jul 202328.076
Tue, 4 Jul 202327.656
Mon, 3 Jul 202327.574
Fri, 30 Jun 202327.646
Thu, 29 Jun 202327.433
Wed, 28 Jun 202327.415
Tue, 27 Jun 202327.448
Mon, 26 Jun 202327.543
Fri, 23 Jun 202327.672
Thu, 22 Jun 202327.521
Wed, 21 Jun 202327.675
Tue, 20 Jun 202327.707
Mon, 19 Jun 202327.890
Fri, 16 Jun 202327.881
Thu, 15 Jun 202327.756
Wed, 14 Jun 202327.850
Tue, 13 Jun 202327.732
Mon, 12 Jun 202327.726
Fri, 9 Jun 202327.592
Thu, 8 Jun 202327.439
Wed, 7 Jun 202327.501
Tue, 6 Jun 202327.320
Mon, 5 Jun 202327.305
Fri, 2 Jun 202327.533
Thu, 1 Jun 202327.600
Wed, 31 May 202327.482
Tue, 30 May 202327.473
Mon, 29 May 202327.297
Fri, 26 May 202327.241
Thu, 25 May 202327.256
Wed, 24 May 202327.217
Tue, 23 May 202327.211
Mon, 22 May 202327.257
Fri, 19 May 202327.357
Thu, 18 May 202327.244
Wed, 17 May 202327.203
Tue, 16 May 202327.230
Mon, 15 May 202327.103
Fri, 12 May 202327.128
Thu, 11 May 202327.072
Wed, 10 May 202326.973
Tue, 9 May 202326.854
Fri, 5 May 202326.779
Thu, 4 May 202326.646
Wed, 3 May 202326.694
Tue, 2 May 202326.853
Fri, 28 Apr 202326.695
Thu, 27 Apr 202326.575
Wed, 26 Apr 202326.531
Tue, 25 Apr 202326.479
Mon, 24 Apr 202326.507
Fri, 21 Apr 202326.589
Thu, 20 Apr 202326.666
Wed, 19 Apr 202326.634
Tue, 18 Apr 202326.524
Mon, 17 Apr 202326.436
Fri, 14 Apr 202326.401
Thu, 13 Apr 202326.425
Wed, 12 Apr 202326.594
Tue, 11 Apr 202326.761
Thu, 6 Apr 202326.745
Wed, 5 Apr 202326.715
Tue, 4 Apr 202326.811
Mon, 3 Apr 202326.707
Fri, 31 Mar 202326.717
Thu, 30 Mar 202326.712
Wed, 29 Mar 202326.856
Tue, 28 Mar 202326.907
Mon, 27 Mar 202327.030
Fri, 24 Mar 202326.918
Thu, 23 Mar 202326.728
Wed, 22 Mar 202326.976
Tue, 21 Mar 202327.085
Mon, 20 Mar 202327.394
Fri, 17 Mar 202327.375
Thu, 16 Mar 202327.340
Wed, 15 Mar 202327.447
Tue, 14 Mar 202327.015
Mon, 13 Mar 202326.871
Fri, 10 Mar 202326.777
Thu, 9 Mar 202326.596
Wed, 8 Mar 202326.483
Tue, 7 Mar 202326.409
Mon, 6 Mar 202326.568
Fri, 3 Mar 202326.554
Thu, 2 Mar 202326.451
Wed, 1 Mar 202326.447
Tue, 28 Feb 202326.790
Mon, 27 Feb 202326.818
Fri, 24 Feb 202326.792
Thu, 23 Feb 202326.873
Wed, 22 Feb 202326.916
Tue, 21 Feb 202326.981
Mon, 20 Feb 202326.700
Fri, 17 Feb 202326.680
Thu, 16 Feb 202326.648
Wed, 15 Feb 202326.643
Tue, 14 Feb 202326.957
Mon, 13 Feb 202326.890
Fri, 10 Feb 202326.815
Thu, 9 Feb 202326.769
Wed, 8 Feb 202326.780
Tue, 7 Feb 202326.675
Mon, 6 Feb 202326.708
Fri, 3 Feb 202326.582
Thu, 2 Feb 202326.656
Wed, 1 Feb 202326.892
Tue, 31 Jan 202327.012
Mon, 30 Jan 202327.118
Fri, 27 Jan 202327.111
Thu, 26 Jan 202327.088
Wed, 25 Jan 202326.981
Tue, 24 Jan 202327.019
Mon, 23 Jan 202327.143
Fri, 20 Jan 202327.301
Thu, 19 Jan 202327.296
Wed, 18 Jan 202327.367
Tue, 17 Jan 202327.051
Mon, 16 Jan 202327.035
Fri, 13 Jan 202327.043
Thu, 12 Jan 202327.099
Wed, 11 Jan 202327.095
Tue, 10 Jan 202327.152
Mon, 9 Jan 202327.248
Fri, 6 Jan 202327.189
Thu, 5 Jan 202327.218
Wed, 4 Jan 202327.276
Tue, 3 Jan 202327.401
Mon, 2 Jan 202327.272

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"