1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2020

Czech National Bank GBP rates in 2020

Average 1 GBP = 29.734 CZK

The mean of all 251 publications in 2020, ranging from 28.539 to 31.588 CZK.

29.0030.0031.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202029.190
Wed, 30 Dec 202029.060
Tue, 29 Dec 202028.957
Mon, 28 Dec 202029.018
Wed, 23 Dec 202029.083
Tue, 22 Dec 202028.853
Mon, 21 Dec 202028.688
Fri, 18 Dec 202028.787
Thu, 17 Dec 202029.096
Wed, 16 Dec 202029.125
Tue, 15 Dec 202029.037
Mon, 14 Dec 202029.008
Fri, 11 Dec 202028.539
Thu, 10 Dec 202028.874
Wed, 9 Dec 202029.156
Tue, 8 Dec 202028.968
Mon, 7 Dec 202029.028
Fri, 4 Dec 202029.375
Thu, 3 Dec 202029.246
Wed, 2 Dec 202029.177
Tue, 1 Dec 202029.213
Mon, 30 Nov 202029.148
Fri, 27 Nov 202029.312
Thu, 26 Nov 202029.322
Wed, 25 Nov 202029.367
Tue, 24 Nov 202029.498
Mon, 23 Nov 202029.591
Fri, 20 Nov 202029.464
Thu, 19 Nov 202029.492
Wed, 18 Nov 202029.540
Mon, 16 Nov 202029.337
Fri, 13 Nov 202029.502
Thu, 12 Nov 202029.481
Wed, 11 Nov 202029.737
Tue, 10 Nov 202029.647
Mon, 9 Nov 202029.328
Fri, 6 Nov 202029.483
Thu, 5 Nov 202029.598
Wed, 4 Nov 202029.769
Tue, 3 Nov 202029.894
Mon, 2 Nov 202030.127
Fri, 30 Oct 202030.210
Thu, 29 Oct 202030.256
Tue, 27 Oct 202030.132
Mon, 26 Oct 202030.073
Fri, 23 Oct 202030.021
Thu, 22 Oct 202030.155
Wed, 21 Oct 202029.957
Tue, 20 Oct 202029.822
Mon, 19 Oct 202030.181
Fri, 16 Oct 202030.006
Thu, 15 Oct 202030.196
Wed, 14 Oct 202030.215
Tue, 13 Oct 202030.203
Mon, 12 Oct 202029.999
Fri, 9 Oct 202029.737
Thu, 8 Oct 202029.753
Wed, 7 Oct 202029.612
Tue, 6 Oct 202029.686
Mon, 5 Oct 202029.838
Fri, 2 Oct 202029.811
Thu, 1 Oct 202029.658
Wed, 30 Sep 202029.819
Tue, 29 Sep 202029.851
Fri, 25 Sep 202029.677
Thu, 24 Sep 202029.615
Wed, 23 Sep 202029.344
Tue, 22 Sep 202029.436
Mon, 21 Sep 202029.462
Fri, 18 Sep 202029.267
Thu, 17 Sep 202029.205
Wed, 16 Sep 202029.216
Tue, 15 Sep 202029.132
Mon, 14 Sep 202028.916
Fri, 11 Sep 202028.747
Thu, 10 Sep 202029.032
Wed, 9 Sep 202029.080
Tue, 8 Sep 202029.316
Mon, 7 Sep 202029.466
Fri, 4 Sep 202029.593
Thu, 3 Sep 202029.585
Wed, 2 Sep 202029.646
Tue, 1 Sep 202029.475
Mon, 31 Aug 202029.249
Fri, 28 Aug 202029.288
Thu, 27 Aug 202029.361
Wed, 26 Aug 202029.283
Tue, 25 Aug 202029.045
Mon, 24 Aug 202028.934
Fri, 21 Aug 202029.060
Thu, 20 Aug 202028.901
Wed, 19 Aug 202028.900
Tue, 18 Aug 202028.917
Mon, 17 Aug 202028.846
Fri, 14 Aug 202028.959
Thu, 13 Aug 202028.908
Wed, 12 Aug 202028.866
Tue, 11 Aug 202029.110
Mon, 10 Aug 202029.046
Fri, 7 Aug 202029.080
Thu, 6 Aug 202029.101
Wed, 5 Aug 202028.893
Tue, 4 Aug 202029.023
Mon, 3 Aug 202029.244
Fri, 31 Jul 202029.061
Thu, 30 Jul 202029.072
Wed, 29 Jul 202029.091
Tue, 28 Jul 202028.862
Mon, 27 Jul 202028.687
Fri, 24 Jul 202028.867
Thu, 23 Jul 202028.881
Wed, 22 Jul 202028.931
Tue, 21 Jul 202029.348
Mon, 20 Jul 202029.367
Fri, 17 Jul 202029.300
Thu, 16 Jul 202029.371
Wed, 15 Jul 202029.368
Tue, 14 Jul 202029.339
Mon, 13 Jul 202029.627
Fri, 10 Jul 202029.800
Thu, 9 Jul 202029.693
Wed, 8 Jul 202029.742
Tue, 7 Jul 202029.594
Fri, 3 Jul 202029.588
Thu, 2 Jul 202029.518
Wed, 1 Jul 202029.490
Tue, 30 Jun 202029.306
Mon, 29 Jun 202029.331
Fri, 26 Jun 202029.596
Thu, 25 Jun 202029.731
Wed, 24 Jun 202029.595
Tue, 23 Jun 202029.361
Mon, 22 Jun 202029.522
Fri, 19 Jun 202029.489
Thu, 18 Jun 202029.647
Wed, 17 Jun 202029.694
Tue, 16 Jun 202029.732
Mon, 15 Jun 202029.765
Fri, 12 Jun 202029.758
Thu, 11 Jun 202029.748
Wed, 10 Jun 202029.905
Tue, 9 Jun 202029.893
Mon, 8 Jun 202029.808
Fri, 5 Jun 202029.727
Thu, 4 Jun 202029.680
Wed, 3 Jun 202029.936
Tue, 2 Jun 202029.915
Mon, 1 Jun 202029.958
Fri, 29 May 202029.878
Thu, 28 May 202030.100
Wed, 27 May 202030.188
Tue, 26 May 202030.442
Mon, 25 May 202030.473
Fri, 22 May 202030.380
Thu, 21 May 202030.259
Wed, 20 May 202030.698
Tue, 19 May 202030.706
Mon, 18 May 202030.969
Fri, 15 May 202031.078
Thu, 14 May 202031.154
Wed, 13 May 202031.067
Tue, 12 May 202031.240
Mon, 11 May 202031.402
Thu, 7 May 202031.049
Wed, 6 May 202030.928
Tue, 5 May 202030.998
Mon, 4 May 202030.855
Thu, 30 Apr 202031.179
Wed, 29 Apr 202031.043
Tue, 28 Apr 202031.266
Mon, 27 Apr 202031.154
Fri, 24 Apr 202031.215
Thu, 23 Apr 202031.588
Wed, 22 Apr 202031.310
Tue, 21 Apr 202031.142
Mon, 20 Apr 202031.283
Fri, 17 Apr 202031.231
Thu, 16 Apr 202031.041
Wed, 15 Apr 202030.891
Tue, 14 Apr 202030.776
Thu, 9 Apr 202030.725
Wed, 8 Apr 202030.928
Tue, 7 Apr 202030.884
Mon, 6 Apr 202031.421
Fri, 3 Apr 202031.347
Thu, 2 Apr 202031.409
Wed, 1 Apr 202030.951
Tue, 31 Mar 202030.834
Mon, 30 Mar 202030.728
Fri, 27 Mar 202030.425
Thu, 26 Mar 202030.165
Wed, 25 Mar 202029.983
Tue, 24 Mar 202030.208
Mon, 23 Mar 202029.728
Fri, 20 Mar 202029.869
Thu, 19 Mar 202029.643
Wed, 18 Mar 202029.465
Tue, 17 Mar 202029.706
Mon, 16 Mar 202029.652
Fri, 13 Mar 202029.230
Thu, 12 Mar 202029.568
Wed, 11 Mar 202029.398
Tue, 10 Mar 202029.419
Mon, 9 Mar 202029.192
Fri, 6 Mar 202029.213
Thu, 5 Mar 202029.256
Wed, 4 Mar 202029.179
Tue, 3 Mar 202029.282
Mon, 2 Mar 202029.314
Fri, 28 Feb 202029.760
Thu, 27 Feb 202029.768
Wed, 26 Feb 202030.122
Tue, 25 Feb 202030.160
Mon, 24 Feb 202030.046
Fri, 21 Feb 202030.012
Thu, 20 Feb 202029.857
Wed, 19 Feb 202030.021
Tue, 18 Feb 202030.003
Mon, 17 Feb 202029.788
Fri, 14 Feb 202029.833
Thu, 13 Feb 202029.789
Wed, 12 Feb 202029.591
Tue, 11 Feb 202029.610
Mon, 10 Feb 202029.571
Fri, 7 Feb 202029.545
Thu, 6 Feb 202029.346
Wed, 5 Feb 202029.657
Tue, 4 Feb 202029.623
Mon, 3 Feb 202029.697
Fri, 31 Jan 202029.950
Thu, 30 Jan 202029.993
Wed, 29 Jan 202029.801
Tue, 28 Jan 202029.810
Mon, 27 Jan 202029.903
Fri, 24 Jan 202029.836
Thu, 23 Jan 202029.778
Wed, 22 Jan 202029.763
Tue, 21 Jan 202029.477
Mon, 20 Jan 202029.466
Fri, 17 Jan 202029.546
Thu, 16 Jan 202029.448
Wed, 15 Jan 202029.347
Tue, 14 Jan 202029.383
Mon, 13 Jan 202029.420
Fri, 10 Jan 202029.790
Thu, 9 Jan 202029.613
Wed, 8 Jan 202029.778
Tue, 7 Jan 202029.675
Mon, 6 Jan 202029.687
Fri, 3 Jan 202029.797
Thu, 2 Jan 202029.955

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"