Czech National Bank GBP rates in 2006

Average 1 GBP = 41.579 CZK

The mean of all 251 publications in 2006, ranging from 40.747 to 42.514 CZK.

Every rate of 2006

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	40.944
Thu, 28 Dec 2006	41.025
Wed, 27 Dec 2006	41.103
Fri, 22 Dec 2006	41.064
Thu, 21 Dec 2006	40.983
Wed, 20 Dec 2006	40.911
Tue, 19 Dec 2006	41.339
Mon, 18 Dec 2006	41.241
Fri, 15 Dec 2006	41.443
Thu, 14 Dec 2006	41.443
Wed, 13 Dec 2006	41.437
Tue, 12 Dec 2006	41.373
Mon, 11 Dec 2006	41.263
Fri, 8 Dec 2006	41.267
Thu, 7 Dec 2006	41.366
Wed, 6 Dec 2006	41.497
Tue, 5 Dec 2006	41.545
Mon, 4 Dec 2006	41.575
Fri, 1 Dec 2006	41.528
Thu, 30 Nov 2006	41.479
Wed, 29 Nov 2006	41.514
Tue, 28 Nov 2006	41.497
Mon, 27 Nov 2006	41.376
Fri, 24 Nov 2006	41.407
Thu, 23 Nov 2006	41.311
Wed, 22 Nov 2006	41.399
Tue, 21 Nov 2006	41.422
Mon, 20 Nov 2006	41.376
Thu, 16 Nov 2006	41.392
Wed, 15 Nov 2006	41.425
Tue, 14 Nov 2006	41.511
Mon, 13 Nov 2006	41.721
Fri, 10 Nov 2006	41.935
Thu, 9 Nov 2006	41.706
Wed, 8 Nov 2006	41.793
Tue, 7 Nov 2006	41.783
Mon, 6 Nov 2006	41.698
Fri, 3 Nov 2006	41.992
Thu, 2 Nov 2006	41.933
Wed, 1 Nov 2006	41.964
Tue, 31 Oct 2006	42.221
Mon, 30 Oct 2006	42.435
Fri, 27 Oct 2006	42.352
Thu, 26 Oct 2006	42.147
Wed, 25 Oct 2006	42.342
Tue, 24 Oct 2006	42.370
Mon, 23 Oct 2006	42.243
Fri, 20 Oct 2006	42.321
Thu, 19 Oct 2006	42.182
Wed, 18 Oct 2006	42.279
Tue, 17 Oct 2006	42.222
Mon, 16 Oct 2006	42.060
Fri, 13 Oct 2006	41.894
Thu, 12 Oct 2006	41.888
Wed, 11 Oct 2006	41.745
Tue, 10 Oct 2006	41.766
Mon, 9 Oct 2006	41.751
Fri, 6 Oct 2006	41.909
Thu, 5 Oct 2006	41.726
Wed, 4 Oct 2006	41.928
Tue, 3 Oct 2006	41.850
Mon, 2 Oct 2006	41.735
Fri, 29 Sep 2006	41.806
Wed, 27 Sep 2006	42.353
Tue, 26 Sep 2006	42.514
Mon, 25 Sep 2006	42.406
Fri, 22 Sep 2006	42.275
Thu, 21 Sep 2006	42.366
Wed, 20 Sep 2006	42.245
Tue, 19 Sep 2006	42.313
Mon, 18 Sep 2006	42.128
Fri, 15 Sep 2006	42.276
Thu, 14 Sep 2006	42.213
Wed, 13 Sep 2006	42.176
Tue, 12 Sep 2006	41.900
Mon, 11 Sep 2006	41.577
Fri, 8 Sep 2006	41.651
Thu, 7 Sep 2006	41.626
Wed, 6 Sep 2006	41.571
Tue, 5 Sep 2006	41.769
Mon, 4 Sep 2006	41.793
Fri, 1 Sep 2006	41.963
Thu, 31 Aug 2006	41.858
Wed, 30 Aug 2006	41.908
Tue, 29 Aug 2006	41.821
Mon, 28 Aug 2006	41.697
Fri, 25 Aug 2006	41.666
Thu, 24 Aug 2006	41.620
Wed, 23 Aug 2006	41.500
Tue, 22 Aug 2006	41.516
Mon, 21 Aug 2006	41.340
Fri, 18 Aug 2006	41.267
Thu, 17 Aug 2006	41.269
Wed, 16 Aug 2006	41.530
Tue, 15 Aug 2006	41.713
Mon, 14 Aug 2006	41.675
Fri, 11 Aug 2006	41.548
Thu, 10 Aug 2006	41.538
Wed, 9 Aug 2006	41.611
Tue, 8 Aug 2006	41.920
Mon, 7 Aug 2006	41.954
Fri, 4 Aug 2006	41.958
Thu, 3 Aug 2006	41.936
Wed, 2 Aug 2006	41.758
Tue, 1 Aug 2006	41.657
Mon, 31 Jul 2006	41.694
Fri, 28 Jul 2006	41.711
Thu, 27 Jul 2006	41.516
Wed, 26 Jul 2006	41.479
Tue, 25 Jul 2006	41.509
Mon, 24 Jul 2006	41.713
Fri, 21 Jul 2006	41.611
Thu, 20 Jul 2006	41.508
Wed, 19 Jul 2006	41.622
Tue, 18 Jul 2006	41.529
Mon, 17 Jul 2006	41.314
Fri, 14 Jul 2006	41.448
Thu, 13 Jul 2006	41.342
Wed, 12 Jul 2006	41.183
Tue, 11 Jul 2006	41.058
Mon, 10 Jul 2006	41.117
Fri, 7 Jul 2006	41.005
Tue, 4 Jul 2006	41.042
Mon, 3 Jul 2006	41.052
Fri, 30 Jun 2006	41.170
Thu, 29 Jun 2006	41.238
Wed, 28 Jun 2006	41.181
Tue, 27 Jun 2006	41.196
Mon, 26 Jun 2006	41.325
Fri, 23 Jun 2006	41.425
Thu, 22 Jun 2006	41.496
Wed, 21 Jun 2006	41.670
Tue, 20 Jun 2006	41.742
Mon, 19 Jun 2006	41.843
Fri, 16 Jun 2006	41.570
Thu, 15 Jun 2006	41.512
Wed, 14 Jun 2006	41.542
Tue, 13 Jun 2006	41.465
Mon, 12 Jun 2006	41.466
Fri, 9 Jun 2006	41.095
Thu, 8 Jun 2006	40.907
Wed, 7 Jun 2006	40.992
Tue, 6 Jun 2006	41.066
Mon, 5 Jun 2006	41.173
Fri, 2 Jun 2006	41.103
Thu, 1 Jun 2006	41.266
Wed, 31 May 2006	41.116
Tue, 30 May 2006	41.166
Mon, 29 May 2006	41.159
Fri, 26 May 2006	41.116
Thu, 25 May 2006	41.325
Wed, 24 May 2006	41.316
Tue, 23 May 2006	41.380
Mon, 22 May 2006	41.577
Fri, 19 May 2006	41.599
Thu, 18 May 2006	41.881
Wed, 17 May 2006	41.501
Tue, 16 May 2006	41.563
Mon, 15 May 2006	41.717
Fri, 12 May 2006	41.510
Thu, 11 May 2006	41.368
Wed, 10 May 2006	41.209
Tue, 9 May 2006	41.392
Fri, 5 May 2006	41.197
Thu, 4 May 2006	41.423
Wed, 3 May 2006	41.171
Tue, 2 May 2006	41.263
Fri, 28 Apr 2006	40.959
Thu, 27 Apr 2006	40.891
Wed, 26 Apr 2006	40.828
Tue, 25 Apr 2006	40.890
Mon, 24 Apr 2006	41.028
Fri, 21 Apr 2006	41.073
Thu, 20 Apr 2006	41.120
Wed, 19 Apr 2006	41.259
Tue, 18 Apr 2006	41.310
Fri, 14 Apr 2006	41.441
Thu, 13 Apr 2006	41.503
Wed, 12 Apr 2006	41.302
Tue, 11 Apr 2006	41.135
Mon, 10 Apr 2006	41.243
Fri, 7 Apr 2006	40.943
Thu, 6 Apr 2006	40.747
Wed, 5 Apr 2006	40.781
Tue, 4 Apr 2006	40.831
Mon, 3 Apr 2006	40.750
Fri, 31 Mar 2006	41.054
Thu, 30 Mar 2006	41.195
Wed, 29 Mar 2006	41.506
Tue, 28 Mar 2006	41.590
Mon, 27 Mar 2006	41.650
Fri, 24 Mar 2006	41.547
Thu, 23 Mar 2006	41.468
Wed, 22 Mar 2006	41.475
Tue, 21 Mar 2006	41.157
Mon, 20 Mar 2006	41.213
Fri, 17 Mar 2006	41.099
Thu, 16 Mar 2006	41.612
Wed, 15 Mar 2006	41.723
Tue, 14 Mar 2006	41.822
Mon, 13 Mar 2006	41.789
Fri, 10 Mar 2006	41.937
Thu, 9 Mar 2006	41.841
Wed, 8 Mar 2006	41.991
Tue, 7 Mar 2006	41.951
Mon, 6 Mar 2006	41.638
Fri, 3 Mar 2006	41.626
Thu, 2 Mar 2006	41.470
Wed, 1 Mar 2006	41.516
Tue, 28 Feb 2006	41.681
Mon, 27 Feb 2006	41.619
Fri, 24 Feb 2006	41.694
Thu, 23 Feb 2006	41.660
Wed, 22 Feb 2006	41.810
Tue, 21 Feb 2006	41.739
Mon, 20 Feb 2006	41.488
Fri, 17 Feb 2006	41.479
Thu, 16 Feb 2006	41.446
Wed, 15 Feb 2006	41.554
Tue, 14 Feb 2006	41.555
Mon, 13 Feb 2006	41.573
Fri, 10 Feb 2006	41.320
Thu, 9 Feb 2006	41.219
Wed, 8 Feb 2006	41.501
Tue, 7 Feb 2006	41.454
Mon, 6 Feb 2006	41.474
Fri, 3 Feb 2006	41.977
Thu, 2 Feb 2006	42.012
Wed, 1 Feb 2006	41.699
Tue, 31 Jan 2006	41.518
Mon, 30 Jan 2006	41.528
Fri, 27 Jan 2006	41.467
Thu, 26 Jan 2006	41.405
Wed, 25 Jan 2006	41.366
Tue, 24 Jan 2006	41.550
Mon, 23 Jan 2006	41.592
Fri, 20 Jan 2006	41.700
Thu, 19 Jan 2006	41.774
Wed, 18 Jan 2006	42.050
Tue, 17 Jan 2006	42.059
Mon, 16 Jan 2006	42.007
Fri, 13 Jan 2006	42.316
Thu, 12 Jan 2006	42.038
Wed, 11 Jan 2006	41.750
Tue, 10 Jan 2006	42.153
Mon, 9 Jan 2006	42.160
Fri, 6 Jan 2006	41.991
Thu, 5 Jan 2006	42.019
Wed, 4 Jan 2006	42.147
Tue, 3 Jan 2006	42.186
Mon, 2 Jan 2006	42.319

Monthly averages

January		41.868
February		41.598
March		41.560
April		41.054
May		41.379
June		41.338
July		41.392
August		41.663
September		42.046
October		42.062
November		41.602
December		41.281

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"