Czech National Bank GBP rates in 2002

Average 1 GBP = 49.039 CZK

The mean of all 252 publications in 2002, ranging from 45.034 to 52.701 CZK.

Every rate of 2002

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	48.594
Mon, 30 Dec 2002	48.434
Fri, 27 Dec 2002	48.409
Mon, 23 Dec 2002	48.624
Fri, 20 Dec 2002	48.814
Thu, 19 Dec 2002	48.847
Wed, 18 Dec 2002	48.767
Tue, 17 Dec 2002	48.632
Mon, 16 Dec 2002	48.645
Fri, 13 Dec 2002	48.453
Thu, 12 Dec 2002	48.420
Wed, 11 Dec 2002	48.457
Tue, 10 Dec 2002	48.558
Mon, 9 Dec 2002	48.600
Fri, 6 Dec 2002	48.617
Thu, 5 Dec 2002	48.556
Wed, 4 Dec 2002	48.878
Tue, 3 Dec 2002	48.536
Mon, 2 Dec 2002	48.332
Fri, 29 Nov 2002	48.262
Thu, 28 Nov 2002	48.291
Wed, 27 Nov 2002	48.341
Tue, 26 Nov 2002	48.537
Mon, 25 Nov 2002	48.513
Fri, 22 Nov 2002	48.394
Thu, 21 Nov 2002	48.254
Wed, 20 Nov 2002	48.058
Tue, 19 Nov 2002	47.940
Mon, 18 Nov 2002	47.975
Fri, 15 Nov 2002	48.032
Thu, 14 Nov 2002	48.331
Wed, 13 Nov 2002	48.445
Tue, 12 Nov 2002	48.254
Mon, 11 Nov 2002	48.183
Fri, 8 Nov 2002	48.545
Thu, 7 Nov 2002	48.467
Wed, 6 Nov 2002	48.186
Tue, 5 Nov 2002	48.247
Mon, 4 Nov 2002	48.042
Fri, 1 Nov 2002	48.433
Thu, 31 Oct 2002	48.670
Wed, 30 Oct 2002	48.938
Tue, 29 Oct 2002	49.032
Fri, 25 Oct 2002	49.148
Thu, 24 Oct 2002	49.044
Wed, 23 Oct 2002	48.825
Tue, 22 Oct 2002	48.410
Mon, 21 Oct 2002	48.510
Fri, 18 Oct 2002	48.716
Thu, 17 Oct 2002	49.205
Wed, 16 Oct 2002	49.016
Tue, 15 Oct 2002	48.779
Mon, 14 Oct 2002	48.635
Fri, 11 Oct 2002	48.608
Thu, 10 Oct 2002	48.453
Wed, 9 Oct 2002	48.543
Tue, 8 Oct 2002	48.417
Mon, 7 Oct 2002	48.408
Fri, 4 Oct 2002	48.216
Thu, 3 Oct 2002	48.258
Wed, 2 Oct 2002	48.359
Tue, 1 Oct 2002	48.394
Mon, 30 Sep 2002	48.132
Fri, 27 Sep 2002	48.223
Thu, 26 Sep 2002	48.267
Wed, 25 Sep 2002	48.451
Tue, 24 Sep 2002	48.012
Mon, 23 Sep 2002	47.818
Fri, 20 Sep 2002	47.326
Thu, 19 Sep 2002	47.698
Wed, 18 Sep 2002	47.826
Tue, 17 Sep 2002	48.265
Mon, 16 Sep 2002	48.381
Fri, 13 Sep 2002	47.897
Thu, 12 Sep 2002	47.577
Wed, 11 Sep 2002	47.555
Tue, 10 Sep 2002	47.652
Mon, 9 Sep 2002	47.754
Fri, 6 Sep 2002	47.729
Thu, 5 Sep 2002	47.718
Wed, 4 Sep 2002	47.836
Tue, 3 Sep 2002	47.701
Mon, 2 Sep 2002	47.694
Fri, 30 Aug 2002	47.934
Thu, 29 Aug 2002	47.871
Wed, 28 Aug 2002	47.984
Tue, 27 Aug 2002	47.924
Mon, 26 Aug 2002	47.911
Fri, 23 Aug 2002	48.327
Thu, 22 Aug 2002	48.574
Wed, 21 Aug 2002	48.085
Tue, 20 Aug 2002	47.832
Mon, 19 Aug 2002	48.531
Fri, 16 Aug 2002	48.707
Thu, 15 Aug 2002	49.029
Wed, 14 Aug 2002	49.081
Tue, 13 Aug 2002	48.976
Mon, 12 Aug 2002	48.586
Fri, 9 Aug 2002	48.702
Thu, 8 Aug 2002	48.488
Wed, 7 Aug 2002	48.700
Tue, 6 Aug 2002	48.303
Mon, 5 Aug 2002	48.450
Fri, 2 Aug 2002	48.432
Thu, 1 Aug 2002	48.326
Wed, 31 Jul 2002	48.477
Tue, 30 Jul 2002	48.046
Mon, 29 Jul 2002	48.396
Fri, 26 Jul 2002	48.436
Thu, 25 Jul 2002	47.687
Wed, 24 Jul 2002	47.794
Tue, 23 Jul 2002	47.667
Mon, 22 Jul 2002	47.355
Fri, 19 Jul 2002	46.630
Thu, 18 Jul 2002	46.246
Wed, 17 Jul 2002	46.193
Tue, 16 Jul 2002	45.784
Mon, 15 Jul 2002	45.788
Fri, 12 Jul 2002	45.990
Thu, 11 Jul 2002	45.870
Wed, 10 Jul 2002	45.305
Tue, 9 Jul 2002	45.346
Mon, 8 Jul 2002	45.703
Thu, 4 Jul 2002	45.826
Wed, 3 Jul 2002	45.763
Tue, 2 Jul 2002	45.560
Mon, 1 Jul 2002	45.214
Fri, 28 Jun 2002	45.034
Thu, 27 Jun 2002	46.011
Wed, 26 Jun 2002	46.099
Tue, 25 Jun 2002	46.155
Mon, 24 Jun 2002	46.556
Fri, 21 Jun 2002	47.017
Thu, 20 Jun 2002	47.456
Wed, 19 Jun 2002	47.551
Tue, 18 Jun 2002	47.673
Mon, 17 Jun 2002	47.730
Fri, 14 Jun 2002	47.341
Thu, 13 Jun 2002	47.567
Wed, 12 Jun 2002	47.222
Tue, 11 Jun 2002	47.328
Mon, 10 Jun 2002	47.259
Fri, 7 Jun 2002	47.390
Thu, 6 Jun 2002	47.453
Wed, 5 Jun 2002	47.383
Tue, 4 Jun 2002	47.050
Mon, 3 Jun 2002	47.550
Fri, 31 May 2002	47.500
Thu, 30 May 2002	47.590
Wed, 29 May 2002	47.999
Tue, 28 May 2002	48.070
Mon, 27 May 2002	48.497
Fri, 24 May 2002	48.370
Thu, 23 May 2002	48.433
Wed, 22 May 2002	48.754
Tue, 21 May 2002	48.595
Mon, 20 May 2002	48.514
Fri, 17 May 2002	48.481
Thu, 16 May 2002	48.561
Wed, 15 May 2002	48.690
Tue, 14 May 2002	49.050
Mon, 13 May 2002	49.062
Fri, 10 May 2002	49.065
Thu, 9 May 2002	48.992
Tue, 7 May 2002	48.834
Mon, 6 May 2002	49.014
Fri, 3 May 2002	49.452
Thu, 2 May 2002	49.598
Tue, 30 Apr 2002	49.483
Mon, 29 Apr 2002	49.359
Fri, 26 Apr 2002	49.091
Thu, 25 Apr 2002	49.247
Wed, 24 Apr 2002	49.197
Tue, 23 Apr 2002	49.166
Mon, 22 Apr 2002	49.142
Fri, 19 Apr 2002	49.074
Thu, 18 Apr 2002	49.232
Wed, 17 Apr 2002	49.248
Tue, 16 Apr 2002	49.129
Mon, 15 Apr 2002	49.083
Fri, 12 Apr 2002	49.080
Thu, 11 Apr 2002	49.031
Wed, 10 Apr 2002	49.589
Tue, 9 Apr 2002	49.349
Mon, 8 Apr 2002	50.253
Fri, 5 Apr 2002	50.253
Thu, 4 Apr 2002	50.181
Wed, 3 Apr 2002	49.794
Tue, 2 Apr 2002	50.124
Fri, 29 Mar 2002	50.407
Thu, 28 Mar 2002	50.656
Wed, 27 Mar 2002	50.696
Tue, 26 Mar 2002	50.655
Mon, 25 Mar 2002	50.702
Fri, 22 Mar 2002	50.490
Thu, 21 Mar 2002	50.515
Wed, 20 Mar 2002	50.503
Tue, 19 Mar 2002	50.785
Mon, 18 Mar 2002	50.937
Fri, 15 Mar 2002	50.803
Thu, 14 Mar 2002	50.868
Wed, 13 Mar 2002	50.975
Tue, 12 Mar 2002	51.079
Mon, 11 Mar 2002	51.397
Fri, 8 Mar 2002	51.374
Thu, 7 Mar 2002	51.433
Wed, 6 Mar 2002	51.474
Tue, 5 Mar 2002	51.682
Mon, 4 Mar 2002	51.617
Fri, 1 Mar 2002	51.710
Thu, 28 Feb 2002	51.708
Wed, 27 Feb 2002	51.969
Tue, 26 Feb 2002	52.076
Mon, 25 Feb 2002	51.910
Fri, 22 Feb 2002	51.845
Thu, 21 Feb 2002	52.114
Wed, 20 Feb 2002	52.253
Tue, 19 Feb 2002	52.200
Mon, 18 Feb 2002	52.289
Fri, 15 Feb 2002	51.954
Thu, 14 Feb 2002	52.019
Wed, 13 Feb 2002	52.019
Tue, 12 Feb 2002	51.674
Mon, 11 Feb 2002	51.428
Fri, 8 Feb 2002	51.387
Thu, 7 Feb 2002	51.859
Wed, 6 Feb 2002	52.085
Tue, 5 Feb 2002	52.154
Mon, 4 Feb 2002	52.236
Fri, 1 Feb 2002	52.338
Thu, 31 Jan 2002	52.251
Wed, 30 Jan 2002	52.290
Tue, 29 Jan 2002	52.141
Mon, 28 Jan 2002	52.291
Fri, 25 Jan 2002	51.995
Thu, 24 Jan 2002	51.987
Wed, 23 Jan 2002	51.740
Tue, 22 Jan 2002	52.218
Mon, 21 Jan 2002	52.445
Fri, 18 Jan 2002	51.857
Thu, 17 Jan 2002	52.701
Wed, 16 Jan 2002	52.506
Tue, 15 Jan 2002	52.462
Mon, 14 Jan 2002	52.450
Fri, 11 Jan 2002	52.234
Thu, 10 Jan 2002	52.057
Wed, 9 Jan 2002	52.245
Tue, 8 Jan 2002	52.135
Mon, 7 Jan 2002	51.721
Fri, 4 Jan 2002	51.357
Thu, 3 Jan 2002	50.967
Wed, 2 Jan 2002	50.589

Monthly averages

January		52.029
February		51.976
March		50.988
April		49.434
May		48.625
June		47.041
July		46.594
August		48.398
September		47.882
October		48.663
November		48.273
December		48.588

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"