Czech National Bank GBP rates in 1999

Average 1 GBP = 55.968 CZK

The mean of all 255 publications in 1999, ranging from 48.940 to 58.484 CZK.

Every rate of 1999

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	58.101
Thu, 30 Dec 1999	57.838
Wed, 29 Dec 1999	57.732
Tue, 28 Dec 1999	57.607
Mon, 27 Dec 1999	57.644
Thu, 23 Dec 1999	57.806
Wed, 22 Dec 1999	57.448
Tue, 21 Dec 1999	57.361
Mon, 20 Dec 1999	56.850
Fri, 17 Dec 1999	57.283
Thu, 16 Dec 1999	57.364
Wed, 15 Dec 1999	57.766
Tue, 14 Dec 1999	57.570
Mon, 13 Dec 1999	57.490
Fri, 10 Dec 1999	57.200
Thu, 9 Dec 1999	57.277
Wed, 8 Dec 1999	57.328
Tue, 7 Dec 1999	57.475
Mon, 6 Dec 1999	57.506
Fri, 3 Dec 1999	57.230
Thu, 2 Dec 1999	57.263
Wed, 1 Dec 1999	57.022
Tue, 30 Nov 1999	57.054
Mon, 29 Nov 1999	57.602
Fri, 26 Nov 1999	57.110
Thu, 25 Nov 1999	57.047
Wed, 24 Nov 1999	56.889
Tue, 23 Nov 1999	56.922
Mon, 22 Nov 1999	57.076
Fri, 19 Nov 1999	56.686
Thu, 18 Nov 1999	56.837
Wed, 17 Nov 1999	56.995
Tue, 16 Nov 1999	56.882
Mon, 15 Nov 1999	56.807
Fri, 12 Nov 1999	56.814
Thu, 11 Nov 1999	56.902
Wed, 10 Nov 1999	56.893
Tue, 9 Nov 1999	56.884
Mon, 8 Nov 1999	57.178
Fri, 5 Nov 1999	57.660
Thu, 4 Nov 1999	57.657
Wed, 3 Nov 1999	57.363
Tue, 2 Nov 1999	57.147
Mon, 1 Nov 1999	57.252
Fri, 29 Oct 1999	57.041
Wed, 27 Oct 1999	57.260
Tue, 26 Oct 1999	57.036
Mon, 25 Oct 1999	57.075
Fri, 22 Oct 1999	56.932
Thu, 21 Oct 1999	56.893
Wed, 20 Oct 1999	56.973
Tue, 19 Oct 1999	56.888
Mon, 18 Oct 1999	56.570
Fri, 15 Oct 1999	56.879
Thu, 14 Oct 1999	56.862
Wed, 13 Oct 1999	56.713
Tue, 12 Oct 1999	57.042
Mon, 11 Oct 1999	56.631
Fri, 8 Oct 1999	56.232
Thu, 7 Oct 1999	56.056
Wed, 6 Oct 1999	56.859
Tue, 5 Oct 1999	54.959
Mon, 4 Oct 1999	54.851
Fri, 1 Oct 1999	55.110
Thu, 30 Sep 1999	55.744
Wed, 29 Sep 1999	56.173
Tue, 28 Sep 1999	56.563
Mon, 27 Sep 1999	56.292
Fri, 24 Sep 1999	56.372
Thu, 23 Sep 1999	56.410
Wed, 22 Sep 1999	56.638
Tue, 21 Sep 1999	56.586
Mon, 20 Sep 1999	56.784
Fri, 17 Sep 1999	56.506
Thu, 16 Sep 1999	56.171
Wed, 15 Sep 1999	56.247
Tue, 14 Sep 1999	57.163
Mon, 13 Sep 1999	56.595
Fri, 10 Sep 1999	55.981
Thu, 9 Sep 1999	55.810
Wed, 8 Sep 1999	55.553
Tue, 7 Sep 1999	55.269
Mon, 6 Sep 1999	55.287
Fri, 3 Sep 1999	55.382
Thu, 2 Sep 1999	55.638
Wed, 1 Sep 1999	55.513
Tue, 31 Aug 1999	55.615
Mon, 30 Aug 1999	55.517
Fri, 27 Aug 1999	55.524
Thu, 26 Aug 1999	55.210
Wed, 25 Aug 1999	55.150
Tue, 24 Aug 1999	55.281
Mon, 23 Aug 1999	55.162
Fri, 20 Aug 1999	55.212
Thu, 19 Aug 1999	55.140
Wed, 18 Aug 1999	54.897
Tue, 17 Aug 1999	55.057
Mon, 16 Aug 1999	54.907
Fri, 13 Aug 1999	55.012
Thu, 12 Aug 1999	54.961
Wed, 11 Aug 1999	54.623
Tue, 10 Aug 1999	54.699
Mon, 9 Aug 1999	54.774
Fri, 6 Aug 1999	54.508
Thu, 5 Aug 1999	54.910
Wed, 4 Aug 1999	55.502
Tue, 3 Aug 1999	55.532
Mon, 2 Aug 1999	55.561
Fri, 30 Jul 1999	55.070
Thu, 29 Jul 1999	55.066
Wed, 28 Jul 1999	54.932
Tue, 27 Jul 1999	54.650
Mon, 26 Jul 1999	55.173
Fri, 23 Jul 1999	55.199
Thu, 22 Jul 1999	55.329
Wed, 21 Jul 1999	55.596
Tue, 20 Jul 1999	56.237
Mon, 19 Jul 1999	56.461
Fri, 16 Jul 1999	56.294
Thu, 15 Jul 1999	55.863
Wed, 14 Jul 1999	55.927
Tue, 13 Jul 1999	55.480
Mon, 12 Jul 1999	55.384
Fri, 9 Jul 1999	55.449
Thu, 8 Jul 1999	55.262
Wed, 7 Jul 1999	55.661
Fri, 2 Jul 1999	55.395
Thu, 1 Jul 1999	55.592
Wed, 30 Jun 1999	55.993
Tue, 29 Jun 1999	56.224
Mon, 28 Jun 1999	56.293
Fri, 25 Jun 1999	56.390
Thu, 24 Jun 1999	56.459
Wed, 23 Jun 1999	56.550
Tue, 22 Jun 1999	56.660
Mon, 21 Jun 1999	56.906
Fri, 18 Jun 1999	56.890
Thu, 17 Jun 1999	56.721
Wed, 16 Jun 1999	57.149
Tue, 15 Jun 1999	57.353
Mon, 14 Jun 1999	57.073
Fri, 11 Jun 1999	57.129
Thu, 10 Jun 1999	57.183
Wed, 9 Jun 1999	57.689
Tue, 8 Jun 1999	58.414
Mon, 7 Jun 1999	58.484
Fri, 4 Jun 1999	58.066
Thu, 3 Jun 1999	58.102
Wed, 2 Jun 1999	57.751
Tue, 1 Jun 1999	57.545
Mon, 31 May 1999	57.708
Fri, 28 May 1999	57.749
Thu, 27 May 1999	57.503
Wed, 26 May 1999	57.067
Tue, 25 May 1999	57.153
Mon, 24 May 1999	57.370
Fri, 21 May 1999	57.445
Thu, 20 May 1999	57.233
Wed, 19 May 1999	57.119
Tue, 18 May 1999	57.055
Mon, 17 May 1999	56.908
Fri, 14 May 1999	57.452
Thu, 13 May 1999	57.186
Wed, 12 May 1999	56.666
Tue, 11 May 1999	57.043
Mon, 10 May 1999	57.031
Fri, 7 May 1999	56.877
Thu, 6 May 1999	57.347
Wed, 5 May 1999	56.977
Tue, 4 May 1999	57.029
Mon, 3 May 1999	57.266
Fri, 30 Apr 1999	57.439
Thu, 29 Apr 1999	57.247
Wed, 28 Apr 1999	57.140
Tue, 27 Apr 1999	57.369
Mon, 26 Apr 1999	57.443
Fri, 23 Apr 1999	57.213
Thu, 22 Apr 1999	57.300
Wed, 21 Apr 1999	57.345
Tue, 20 Apr 1999	57.750
Mon, 19 Apr 1999	56.904
Fri, 16 Apr 1999	56.354
Thu, 15 Apr 1999	56.912
Wed, 14 Apr 1999	56.888
Tue, 13 Apr 1999	56.686
Mon, 12 Apr 1999	56.636
Fri, 9 Apr 1999	56.433
Thu, 8 Apr 1999	56.529
Wed, 7 Apr 1999	57.078
Tue, 6 Apr 1999	57.269
Fri, 2 Apr 1999	57.622
Thu, 1 Apr 1999	57.720
Wed, 31 Mar 1999	57.950
Tue, 30 Mar 1999	57.919
Mon, 29 Mar 1999	57.349
Fri, 26 Mar 1999	57.804
Thu, 25 Mar 1999	57.756
Wed, 24 Mar 1999	57.091
Tue, 23 Mar 1999	57.060
Mon, 22 Mar 1999	56.424
Fri, 19 Mar 1999	55.986
Thu, 18 Mar 1999	56.220
Wed, 17 Mar 1999	56.690
Tue, 16 Mar 1999	56.177
Mon, 15 Mar 1999	57.088
Fri, 12 Mar 1999	56.449
Thu, 11 Mar 1999	56.248
Wed, 10 Mar 1999	56.187
Tue, 9 Mar 1999	55.186
Mon, 8 Mar 1999	55.351
Fri, 5 Mar 1999	55.730
Thu, 4 Mar 1999	55.764
Wed, 3 Mar 1999	55.610
Tue, 2 Mar 1999	55.033
Mon, 1 Mar 1999	55.078
Fri, 26 Feb 1999	55.121
Thu, 25 Feb 1999	55.288
Wed, 24 Feb 1999	55.744
Tue, 23 Feb 1999	55.851
Mon, 22 Feb 1999	55.074
Fri, 19 Feb 1999	55.338
Thu, 18 Feb 1999	55.384
Wed, 17 Feb 1999	55.830
Tue, 16 Feb 1999	55.157
Mon, 15 Feb 1999	54.725
Fri, 12 Feb 1999	54.452
Thu, 11 Feb 1999	55.012
Wed, 10 Feb 1999	55.584
Tue, 9 Feb 1999	54.734
Mon, 8 Feb 1999	54.080
Fri, 5 Feb 1999	53.944
Thu, 4 Feb 1999	53.829
Wed, 3 Feb 1999	54.457
Tue, 2 Feb 1999	53.447
Mon, 1 Feb 1999	52.719
Fri, 29 Jan 1999	52.477
Thu, 28 Jan 1999	52.303
Wed, 27 Jan 1999	52.262
Tue, 26 Jan 1999	51.773
Mon, 25 Jan 1999	51.753
Fri, 22 Jan 1999	51.246
Thu, 21 Jan 1999	50.984
Wed, 20 Jan 1999	50.891
Tue, 19 Jan 1999	50.808
Mon, 18 Jan 1999	51.039
Fri, 15 Jan 1999	50.629
Thu, 14 Jan 1999	50.617
Wed, 13 Jan 1999	49.904
Tue, 12 Jan 1999	49.683
Mon, 11 Jan 1999	49.145
Fri, 8 Jan 1999	49.430
Thu, 7 Jan 1999	49.129
Wed, 6 Jan 1999	48.940
Tue, 5 Jan 1999	49.359
Fri, 1 Jan 1999	50.009

Monthly averages

January		50.619
February		54.789
March		56.441
April		57.108
May		57.199
June		57.137
July		55.501
August		55.125
September		56.122
October		56.543
November		57.075
December		57.462

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"