Czech National Bank GBP rates in 2007
Average 1 GBP =
40.617
CZK
Every rate of 2007
1 GBP in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 36.294 |
| Fri, 28 Dec 2007 | 36.178 |
| Thu, 27 Dec 2007 | 36.502 |
| Fri, 21 Dec 2007 | 36.550 |
| Thu, 20 Dec 2007 | 36.536 |
| Wed, 19 Dec 2007 | 36.653 |
| Tue, 18 Dec 2007 | 36.857 |
| Mon, 17 Dec 2007 | 36.959 |
| Fri, 14 Dec 2007 | 36.897 |
| Thu, 13 Dec 2007 | 36.486 |
| Wed, 12 Dec 2007 | 36.194 |
| Tue, 11 Dec 2007 | 36.368 |
| Mon, 10 Dec 2007 | 36.126 |
| Fri, 7 Dec 2007 | 36.311 |
| Thu, 6 Dec 2007 | 36.354 |
| Wed, 5 Dec 2007 | 36.323 |
| Tue, 4 Dec 2007 | 36.776 |
| Mon, 3 Dec 2007 | 36.912 |
| Fri, 30 Nov 2007 | 36.746 |
| Thu, 29 Nov 2007 | 36.909 |
| Wed, 28 Nov 2007 | 37.114 |
| Tue, 27 Nov 2007 | 37.239 |
| Mon, 26 Nov 2007 | 37.278 |
| Fri, 23 Nov 2007 | 37.144 |
| Thu, 22 Nov 2007 | 37.249 |
| Wed, 21 Nov 2007 | 37.196 |
| Tue, 20 Nov 2007 | 37.219 |
| Mon, 19 Nov 2007 | 37.360 |
| Fri, 16 Nov 2007 | 37.220 |
| Thu, 15 Nov 2007 | 37.249 |
| Wed, 14 Nov 2007 | 37.575 |
| Tue, 13 Nov 2007 | 37.871 |
| Mon, 12 Nov 2007 | 37.833 |
| Fri, 9 Nov 2007 | 38.168 |
| Thu, 8 Nov 2007 | 38.627 |
| Wed, 7 Nov 2007 | 38.488 |
| Tue, 6 Nov 2007 | 38.672 |
| Mon, 5 Nov 2007 | 38.748 |
| Fri, 2 Nov 2007 | 38.757 |
| Thu, 1 Nov 2007 | 39.026 |
| Wed, 31 Oct 2007 | 38.673 |
| Tue, 30 Oct 2007 | 38.536 |
| Mon, 29 Oct 2007 | 38.531 |
| Fri, 26 Oct 2007 | 38.455 |
| Thu, 25 Oct 2007 | 38.870 |
| Wed, 24 Oct 2007 | 39.109 |
| Tue, 23 Oct 2007 | 39.091 |
| Mon, 22 Oct 2007 | 39.018 |
| Fri, 19 Oct 2007 | 39.064 |
| Thu, 18 Oct 2007 | 39.332 |
| Wed, 17 Oct 2007 | 39.367 |
| Tue, 16 Oct 2007 | 39.517 |
| Mon, 15 Oct 2007 | 39.486 |
| Fri, 12 Oct 2007 | 39.344 |
| Thu, 11 Oct 2007 | 39.409 |
| Wed, 10 Oct 2007 | 39.677 |
| Tue, 9 Oct 2007 | 39.728 |
| Mon, 8 Oct 2007 | 39.807 |
| Fri, 5 Oct 2007 | 39.732 |
| Thu, 4 Oct 2007 | 39.695 |
| Wed, 3 Oct 2007 | 39.666 |
| Tue, 2 Oct 2007 | 39.632 |
| Mon, 1 Oct 2007 | 39.492 |
| Thu, 27 Sep 2007 | 39.478 |
| Wed, 26 Sep 2007 | 39.385 |
| Tue, 25 Sep 2007 | 39.346 |
| Mon, 24 Sep 2007 | 39.564 |
| Fri, 21 Sep 2007 | 39.465 |
| Thu, 20 Sep 2007 | 39.331 |
| Wed, 19 Sep 2007 | 39.614 |
| Tue, 18 Sep 2007 | 39.548 |
| Mon, 17 Sep 2007 | 39.609 |
| Fri, 14 Sep 2007 | 39.915 |
| Thu, 13 Sep 2007 | 40.098 |
| Wed, 12 Sep 2007 | 40.240 |
| Tue, 11 Sep 2007 | 40.616 |
| Mon, 10 Sep 2007 | 40.610 |
| Fri, 7 Sep 2007 | 40.780 |
| Thu, 6 Sep 2007 | 40.749 |
| Wed, 5 Sep 2007 | 40.880 |
| Tue, 4 Sep 2007 | 40.944 |
| Mon, 3 Sep 2007 | 40.935 |
| Fri, 31 Aug 2007 | 40.891 |
| Thu, 30 Aug 2007 | 40.718 |
| Wed, 29 Aug 2007 | 40.791 |
| Tue, 28 Aug 2007 | 40.825 |
| Mon, 27 Aug 2007 | 41.031 |
| Fri, 24 Aug 2007 | 40.797 |
| Thu, 23 Aug 2007 | 40.972 |
| Wed, 22 Aug 2007 | 40.878 |
| Tue, 21 Aug 2007 | 40.626 |
| Mon, 20 Aug 2007 | 40.795 |
| Fri, 17 Aug 2007 | 40.733 |
| Thu, 16 Aug 2007 | 40.703 |
| Wed, 15 Aug 2007 | 41.213 |
| Tue, 14 Aug 2007 | 41.203 |
| Mon, 13 Aug 2007 | 41.364 |
| Fri, 10 Aug 2007 | 41.466 |
| Thu, 9 Aug 2007 | 41.528 |
| Wed, 8 Aug 2007 | 41.570 |
| Tue, 7 Aug 2007 | 41.360 |
| Mon, 6 Aug 2007 | 41.258 |
| Fri, 3 Aug 2007 | 41.649 |
| Thu, 2 Aug 2007 | 41.609 |
| Wed, 1 Aug 2007 | 41.503 |
| Tue, 31 Jul 2007 | 41.596 |
| Mon, 30 Jul 2007 | 41.496 |
| Fri, 27 Jul 2007 | 41.703 |
| Thu, 26 Jul 2007 | 41.924 |
| Wed, 25 Jul 2007 | 42.027 |
| Tue, 24 Jul 2007 | 42.019 |
| Mon, 23 Jul 2007 | 41.979 |
| Fri, 20 Jul 2007 | 42.037 |
| Thu, 19 Jul 2007 | 41.918 |
| Wed, 18 Jul 2007 | 42.023 |
| Tue, 17 Jul 2007 | 42.001 |
| Mon, 16 Jul 2007 | 41.684 |
| Fri, 13 Jul 2007 | 41.772 |
| Thu, 12 Jul 2007 | 41.792 |
| Wed, 11 Jul 2007 | 42.057 |
| Tue, 10 Jul 2007 | 42.262 |
| Mon, 9 Jul 2007 | 42.396 |
| Wed, 4 Jul 2007 | 42.509 |
| Tue, 3 Jul 2007 | 42.620 |
| Mon, 2 Jul 2007 | 42.534 |
| Fri, 29 Jun 2007 | 42.603 |
| Thu, 28 Jun 2007 | 42.592 |
| Wed, 27 Jun 2007 | 42.546 |
| Tue, 26 Jun 2007 | 42.637 |
| Mon, 25 Jun 2007 | 42.643 |
| Fri, 22 Jun 2007 | 42.538 |
| Thu, 21 Jun 2007 | 42.558 |
| Wed, 20 Jun 2007 | 42.642 |
| Tue, 19 Jun 2007 | 42.391 |
| Mon, 18 Jun 2007 | 42.281 |
| Fri, 15 Jun 2007 | 42.288 |
| Thu, 14 Jun 2007 | 42.310 |
| Wed, 13 Jun 2007 | 42.289 |
| Tue, 12 Jun 2007 | 42.094 |
| Mon, 11 Jun 2007 | 41.936 |
| Fri, 8 Jun 2007 | 41.853 |
| Thu, 7 Jun 2007 | 41.839 |
| Wed, 6 Jun 2007 | 41.917 |
| Tue, 5 Jun 2007 | 41.874 |
| Mon, 4 Jun 2007 | 41.769 |
| Fri, 1 Jun 2007 | 41.651 |
| Thu, 31 May 2007 | 41.645 |
| Wed, 30 May 2007 | 41.713 |
| Tue, 29 May 2007 | 41.610 |
| Mon, 28 May 2007 | 41.743 |
| Fri, 25 May 2007 | 41.778 |
| Thu, 24 May 2007 | 41.743 |
| Wed, 23 May 2007 | 41.580 |
| Tue, 22 May 2007 | 41.346 |
| Mon, 21 May 2007 | 41.259 |
| Fri, 18 May 2007 | 41.232 |
| Thu, 17 May 2007 | 41.115 |
| Wed, 16 May 2007 | 41.223 |
| Tue, 15 May 2007 | 41.281 |
| Mon, 14 May 2007 | 41.350 |
| Fri, 11 May 2007 | 41.494 |
| Thu, 10 May 2007 | 41.509 |
| Wed, 9 May 2007 | 41.532 |
| Mon, 7 May 2007 | 41.281 |
| Fri, 4 May 2007 | 41.196 |
| Thu, 3 May 2007 | 41.213 |
| Wed, 2 May 2007 | 41.240 |
| Mon, 30 Apr 2007 | 41.197 |
| Fri, 27 Apr 2007 | 41.274 |
| Thu, 26 Apr 2007 | 41.211 |
| Wed, 25 Apr 2007 | 41.280 |
| Tue, 24 Apr 2007 | 41.317 |
| Mon, 23 Apr 2007 | 41.336 |
| Fri, 20 Apr 2007 | 41.272 |
| Thu, 19 Apr 2007 | 41.242 |
| Wed, 18 Apr 2007 | 41.335 |
| Tue, 17 Apr 2007 | 41.350 |
| Mon, 16 Apr 2007 | 41.101 |
| Fri, 13 Apr 2007 | 41.072 |
| Thu, 12 Apr 2007 | 41.078 |
| Wed, 11 Apr 2007 | 41.249 |
| Tue, 10 Apr 2007 | 41.089 |
| Fri, 6 Apr 2007 | 40.934 |
| Thu, 5 Apr 2007 | 41.131 |
| Wed, 4 Apr 2007 | 41.284 |
| Tue, 3 Apr 2007 | 41.427 |
| Mon, 2 Apr 2007 | 41.323 |
| Fri, 30 Mar 2007 | 41.196 |
| Thu, 29 Mar 2007 | 41.258 |
| Wed, 28 Mar 2007 | 41.318 |
| Tue, 27 Mar 2007 | 41.212 |
| Mon, 26 Mar 2007 | 41.303 |
| Fri, 23 Mar 2007 | 41.273 |
| Thu, 22 Mar 2007 | 41.240 |
| Wed, 21 Mar 2007 | 41.143 |
| Tue, 20 Mar 2007 | 40.950 |
| Mon, 19 Mar 2007 | 40.662 |
| Fri, 16 Mar 2007 | 40.710 |
| Thu, 15 Mar 2007 | 41.097 |
| Wed, 14 Mar 2007 | 41.074 |
| Tue, 13 Mar 2007 | 41.282 |
| Mon, 12 Mar 2007 | 41.342 |
| Fri, 9 Mar 2007 | 41.393 |
| Thu, 8 Mar 2007 | 41.291 |
| Wed, 7 Mar 2007 | 41.324 |
| Tue, 6 Mar 2007 | 41.449 |
| Mon, 5 Mar 2007 | 41.339 |
| Fri, 2 Mar 2007 | 41.609 |
| Thu, 1 Mar 2007 | 41.902 |
| Wed, 28 Feb 2007 | 42.014 |
| Tue, 27 Feb 2007 | 42.251 |
| Mon, 26 Feb 2007 | 42.350 |
| Fri, 23 Feb 2007 | 42.326 |
| Thu, 22 Feb 2007 | 42.023 |
| Wed, 21 Feb 2007 | 41.870 |
| Tue, 20 Feb 2007 | 41.745 |
| Mon, 19 Feb 2007 | 41.714 |
| Fri, 16 Feb 2007 | 41.971 |
| Thu, 15 Feb 2007 | 42.142 |
| Wed, 14 Feb 2007 | 42.233 |
| Tue, 13 Feb 2007 | 42.145 |
| Mon, 12 Feb 2007 | 42.502 |
| Fri, 9 Feb 2007 | 42.306 |
| Thu, 8 Feb 2007 | 42.539 |
| Wed, 7 Feb 2007 | 42.706 |
| Tue, 6 Feb 2007 | 42.755 |
| Mon, 5 Feb 2007 | 42.579 |
| Fri, 2 Feb 2007 | 42.639 |
| Thu, 1 Feb 2007 | 42.476 |
| Wed, 31 Jan 2007 | 42.462 |
| Tue, 30 Jan 2007 | 42.858 |
| Mon, 29 Jan 2007 | 42.729 |
| Fri, 26 Jan 2007 | 42.743 |
| Thu, 25 Jan 2007 | 42.751 |
| Wed, 24 Jan 2007 | 42.551 |
| Tue, 23 Jan 2007 | 42.590 |
| Mon, 22 Jan 2007 | 42.458 |
| Fri, 19 Jan 2007 | 42.292 |
| Thu, 18 Jan 2007 | 42.427 |
| Wed, 17 Jan 2007 | 42.428 |
| Tue, 16 Jan 2007 | 42.115 |
| Mon, 15 Jan 2007 | 42.170 |
| Fri, 12 Jan 2007 | 41.955 |
| Thu, 11 Jan 2007 | 41.737 |
| Wed, 10 Jan 2007 | 41.372 |
| Tue, 9 Jan 2007 | 41.181 |
| Mon, 8 Jan 2007 | 41.078 |
| Fri, 5 Jan 2007 | 40.961 |
| Thu, 4 Jan 2007 | 40.961 |
| Wed, 3 Jan 2007 | 40.657 |
| Tue, 2 Jan 2007 | 40.873 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=GBP \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"