1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2018

Czech National Bank GBP rates in 2018

Average 1 GBP = 28.990 CZK

The mean of all 250 publications in 2018, ranging from 28.365 to 29.861 CZK.

28.5029.0029.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201828.762
Fri, 28 Dec 201828.558
Thu, 27 Dec 201828.715
Fri, 21 Dec 201828.656
Thu, 20 Dec 201828.517
Wed, 19 Dec 201828.524
Tue, 18 Dec 201828.709
Mon, 17 Dec 201828.698
Fri, 14 Dec 201828.714
Thu, 13 Dec 201828.751
Wed, 12 Dec 201828.696
Tue, 11 Dec 201828.646
Mon, 10 Dec 201828.660
Fri, 7 Dec 201829.018
Thu, 6 Dec 201829.108
Wed, 5 Dec 201829.125
Tue, 4 Dec 201829.083
Mon, 3 Dec 201829.084
Fri, 30 Nov 201829.141
Thu, 29 Nov 201829.128
Wed, 28 Nov 201829.381
Tue, 27 Nov 201829.200
Mon, 26 Nov 201829.308
Fri, 23 Nov 201829.337
Thu, 22 Nov 201829.332
Wed, 21 Nov 201829.173
Tue, 20 Nov 201829.275
Mon, 19 Nov 201829.200
Fri, 16 Nov 201829.414
Thu, 15 Nov 201829.392
Wed, 14 Nov 201829.861
Tue, 13 Nov 201829.855
Mon, 12 Nov 201829.619
Fri, 9 Nov 201829.791
Thu, 8 Nov 201829.695
Wed, 7 Nov 201829.609
Tue, 6 Nov 201829.588
Mon, 5 Nov 201829.519
Fri, 2 Nov 201829.341
Thu, 1 Nov 201829.345
Wed, 31 Oct 201829.169
Tue, 30 Oct 201829.020
Mon, 29 Oct 201829.115
Fri, 26 Oct 201829.166
Thu, 25 Oct 201829.178
Wed, 24 Oct 201829.278
Tue, 23 Oct 201829.302
Mon, 22 Oct 201829.218
Fri, 19 Oct 201829.387
Thu, 18 Oct 201829.438
Wed, 17 Oct 201829.389
Tue, 16 Oct 201829.471
Mon, 15 Oct 201829.305
Fri, 12 Oct 201829.408
Thu, 11 Oct 201829.546
Wed, 10 Oct 201829.508
Tue, 9 Oct 201829.430
Mon, 8 Oct 201829.241
Fri, 5 Oct 201829.198
Thu, 4 Oct 201829.102
Wed, 3 Oct 201829.011
Tue, 2 Oct 201828.966
Mon, 1 Oct 201828.921
Thu, 27 Sep 201828.897
Wed, 26 Sep 201828.728
Tue, 25 Sep 201828.644
Mon, 24 Sep 201828.639
Fri, 21 Sep 201828.620
Thu, 20 Sep 201828.844
Wed, 19 Sep 201828.633
Tue, 18 Sep 201828.611
Mon, 17 Sep 201828.643
Fri, 14 Sep 201828.544
Thu, 13 Sep 201828.670
Wed, 12 Sep 201828.736
Tue, 11 Sep 201828.892
Mon, 10 Sep 201828.699
Fri, 7 Sep 201828.787
Thu, 6 Sep 201828.618
Wed, 5 Sep 201828.499
Tue, 4 Sep 201828.568
Mon, 3 Sep 201828.551
Fri, 31 Aug 201828.681
Thu, 30 Aug 201828.689
Wed, 29 Aug 201828.449
Tue, 28 Aug 201828.365
Mon, 27 Aug 201828.485
Fri, 24 Aug 201828.549
Thu, 23 Aug 201828.610
Wed, 22 Aug 201828.605
Tue, 21 Aug 201828.686
Mon, 20 Aug 201828.726
Fri, 17 Aug 201828.725
Thu, 16 Aug 201828.717
Wed, 15 Aug 201828.846
Tue, 14 Aug 201828.775
Mon, 13 Aug 201828.722
Fri, 10 Aug 201828.589
Thu, 9 Aug 201828.429
Wed, 8 Aug 201828.402
Tue, 7 Aug 201828.617
Mon, 6 Aug 201828.732
Fri, 3 Aug 201828.815
Thu, 2 Aug 201828.720
Wed, 1 Aug 201828.746
Tue, 31 Jul 201828.692
Mon, 30 Jul 201828.768
Fri, 27 Jul 201828.845
Thu, 26 Jul 201828.860
Wed, 25 Jul 201828.894
Tue, 24 Jul 201828.888
Mon, 23 Jul 201828.991
Fri, 20 Jul 201828.926
Thu, 19 Jul 201829.027
Wed, 18 Jul 201829.010
Tue, 17 Jul 201829.157
Mon, 16 Jul 201829.318
Fri, 13 Jul 201829.292
Thu, 12 Jul 201829.392
Wed, 11 Jul 201829.306
Tue, 10 Jul 201829.322
Mon, 9 Jul 201829.276
Wed, 4 Jul 201829.542
Tue, 3 Jul 201829.520
Mon, 2 Jul 201829.330
Fri, 29 Jun 201829.367
Thu, 28 Jun 201829.374
Wed, 27 Jun 201829.223
Tue, 26 Jun 201829.378
Mon, 25 Jun 201829.464
Fri, 22 Jun 201829.414
Thu, 21 Jun 201829.600
Wed, 20 Jun 201829.398
Tue, 19 Jun 201829.429
Mon, 18 Jun 201829.368
Fri, 15 Jun 201829.443
Thu, 14 Jun 201829.246
Wed, 13 Jun 201829.147
Tue, 12 Jun 201829.085
Mon, 11 Jun 201829.121
Fri, 8 Jun 201829.398
Thu, 7 Jun 201829.094
Wed, 6 Jun 201829.243
Tue, 5 Jun 201829.351
Mon, 4 Jun 201829.311
Fri, 1 Jun 201829.459
Thu, 31 May 201829.421
Wed, 30 May 201829.526
Tue, 29 May 201829.722
Mon, 28 May 201829.417
Fri, 25 May 201829.438
Thu, 24 May 201829.512
Wed, 23 May 201829.363
Tue, 22 May 201829.303
Mon, 21 May 201829.302
Fri, 18 May 201829.299
Thu, 17 May 201829.258
Wed, 16 May 201829.221
Tue, 15 May 201829.065
Mon, 14 May 201828.892
Fri, 11 May 201828.983
Thu, 10 May 201829.037
Wed, 9 May 201829.236
Mon, 7 May 201828.993
Fri, 4 May 201828.906
Thu, 3 May 201829.009
Wed, 2 May 201829.072
Mon, 30 Apr 201829.034
Fri, 27 Apr 201829.039
Thu, 26 Apr 201829.249
Wed, 25 Apr 201829.141
Tue, 24 Apr 201829.078
Mon, 23 Apr 201828.995
Fri, 20 Apr 201828.923
Thu, 19 Apr 201829.116
Wed, 18 Apr 201829.044
Tue, 17 Apr 201829.271
Mon, 16 Apr 201829.234
Fri, 13 Apr 201829.291
Thu, 12 Apr 201829.182
Wed, 11 Apr 201828.990
Tue, 10 Apr 201829.059
Mon, 9 Apr 201829.115
Fri, 6 Apr 201829.032
Thu, 5 Apr 201828.975
Wed, 4 Apr 201828.945
Tue, 3 Apr 201828.981
Thu, 29 Mar 201829.067
Wed, 28 Mar 201829.062
Tue, 27 Mar 201828.970
Mon, 26 Mar 201829.169
Fri, 23 Mar 201829.106
Thu, 22 Mar 201829.129
Wed, 21 Mar 201829.079
Tue, 20 Mar 201828.980
Mon, 19 Mar 201829.052
Fri, 16 Mar 201828.809
Thu, 15 Mar 201828.719
Wed, 14 Mar 201828.710
Tue, 13 Mar 201828.729
Mon, 12 Mar 201828.728
Fri, 9 Mar 201828.643
Thu, 8 Mar 201828.417
Wed, 7 Mar 201828.392
Tue, 6 Mar 201828.468
Mon, 5 Mar 201828.522
Fri, 2 Mar 201828.450
Thu, 1 Mar 201828.735
Wed, 28 Feb 201828.752
Tue, 27 Feb 201828.740
Mon, 26 Feb 201828.909
Fri, 23 Feb 201828.801
Thu, 22 Feb 201828.655
Wed, 21 Feb 201828.670
Tue, 20 Feb 201828.711
Mon, 19 Feb 201828.586
Fri, 16 Feb 201828.537
Thu, 15 Feb 201828.620
Wed, 14 Feb 201828.483
Tue, 13 Feb 201828.543
Mon, 12 Feb 201828.617
Fri, 9 Feb 201828.544
Thu, 8 Feb 201828.852
Wed, 7 Feb 201828.453
Tue, 6 Feb 201828.380
Mon, 5 Feb 201828.455
Fri, 2 Feb 201828.672
Thu, 1 Feb 201828.872
Wed, 31 Jan 201828.754
Tue, 30 Jan 201828.804
Mon, 29 Jan 201828.761
Fri, 26 Jan 201829.033
Thu, 25 Jan 201829.156
Wed, 24 Jan 201829.106
Tue, 23 Jan 201828.927
Mon, 22 Jan 201828.838
Fri, 19 Jan 201828.781
Thu, 18 Jan 201828.753
Wed, 17 Jan 201828.732
Tue, 16 Jan 201828.709
Mon, 15 Jan 201828.673
Fri, 12 Jan 201828.676
Thu, 11 Jan 201828.681
Wed, 10 Jan 201828.834
Tue, 9 Jan 201828.927
Mon, 8 Jan 201828.869
Fri, 5 Jan 201828.793
Thu, 4 Jan 201828.644
Wed, 3 Jan 201828.804
Tue, 2 Jan 201828.657

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"