1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2009

Czech National Bank GBP rates in 2009

Average 1 GBP = 29.697 CZK

The mean of all 251 publications in 2009, ranging from 27.412 to 33.303 CZK.

28.0030.0032.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200929.798
Wed, 30 Dec 200929.201
Tue, 29 Dec 200929.254
Mon, 28 Dec 200929.316
Wed, 23 Dec 200929.502
Tue, 22 Dec 200929.408
Mon, 21 Dec 200929.559
Fri, 18 Dec 200929.648
Thu, 17 Dec 200929.353
Wed, 16 Dec 200929.617
Tue, 15 Dec 200929.131
Mon, 14 Dec 200928.585
Fri, 11 Dec 200928.423
Thu, 10 Dec 200928.444
Wed, 9 Dec 200928.466
Tue, 8 Dec 200928.401
Mon, 7 Dec 200928.405
Fri, 4 Dec 200928.556
Thu, 3 Dec 200928.392
Wed, 2 Dec 200928.725
Tue, 1 Dec 200928.533
Mon, 30 Nov 200928.661
Fri, 27 Nov 200928.806
Thu, 26 Nov 200928.741
Wed, 25 Nov 200928.754
Tue, 24 Nov 200928.670
Mon, 23 Nov 200928.683
Fri, 20 Nov 200928.795
Thu, 19 Nov 200928.640
Wed, 18 Nov 200928.597
Mon, 16 Nov 200928.488
Fri, 13 Nov 200928.640
Thu, 12 Nov 200928.276
Wed, 11 Nov 200928.124
Tue, 10 Nov 200928.405
Mon, 9 Nov 200928.619
Fri, 6 Nov 200928.654
Thu, 5 Nov 200928.901
Wed, 4 Nov 200929.190
Tue, 3 Nov 200929.263
Mon, 2 Nov 200929.295
Fri, 30 Oct 200929.606
Thu, 29 Oct 200929.504
Tue, 27 Oct 200928.721
Mon, 26 Oct 200928.168
Fri, 23 Oct 200928.234
Thu, 22 Oct 200928.627
Wed, 21 Oct 200928.743
Tue, 20 Oct 200928.204
Mon, 19 Oct 200928.197
Fri, 16 Oct 200928.268
Thu, 15 Oct 200928.279
Wed, 14 Oct 200927.811
Tue, 13 Oct 200927.553
Mon, 12 Oct 200927.664
Fri, 9 Oct 200928.017
Thu, 8 Oct 200928.002
Wed, 7 Oct 200927.771
Tue, 6 Oct 200927.579
Mon, 5 Oct 200927.757
Fri, 2 Oct 200927.751
Thu, 1 Oct 200927.886
Wed, 30 Sep 200927.654
Tue, 29 Sep 200927.618
Fri, 25 Sep 200927.412
Thu, 24 Sep 200927.622
Wed, 23 Sep 200928.059
Tue, 22 Sep 200927.799
Mon, 21 Sep 200927.763
Fri, 18 Sep 200927.863
Thu, 17 Sep 200928.178
Wed, 16 Sep 200928.369
Tue, 15 Sep 200928.555
Mon, 14 Sep 200928.950
Fri, 11 Sep 200929.163
Thu, 10 Sep 200929.109
Wed, 9 Sep 200929.029
Tue, 8 Sep 200929.152
Mon, 7 Sep 200929.180
Fri, 4 Sep 200929.295
Thu, 3 Sep 200929.282
Wed, 2 Sep 200929.342
Tue, 1 Sep 200929.005
Mon, 31 Aug 200928.793
Fri, 28 Aug 200928.936
Thu, 27 Aug 200928.859
Wed, 26 Aug 200928.930
Tue, 25 Aug 200929.006
Mon, 24 Aug 200929.305
Fri, 21 Aug 200929.435
Thu, 20 Aug 200929.618
Wed, 19 Aug 200929.867
Tue, 18 Aug 200929.832
Mon, 17 Aug 200929.885
Fri, 14 Aug 200929.864
Thu, 13 Aug 200929.967
Wed, 12 Aug 200929.970
Tue, 11 Aug 200930.028
Mon, 10 Aug 200930.097
Fri, 7 Aug 200930.236
Thu, 6 Aug 200930.446
Wed, 5 Aug 200930.621
Tue, 4 Aug 200930.505
Mon, 3 Aug 200930.246
Fri, 31 Jul 200929.882
Thu, 30 Jul 200930.007
Wed, 29 Jul 200929.650
Tue, 28 Jul 200929.562
Mon, 27 Jul 200929.482
Fri, 24 Jul 200929.386
Thu, 23 Jul 200929.736
Wed, 22 Jul 200929.851
Tue, 21 Jul 200929.833
Mon, 20 Jul 200930.046
Fri, 17 Jul 200929.970
Thu, 16 Jul 200930.101
Wed, 15 Jul 200930.191
Tue, 14 Jul 200930.318
Mon, 13 Jul 200929.993
Fri, 10 Jul 200930.331
Thu, 9 Jul 200930.104
Wed, 8 Jul 200930.101
Tue, 7 Jul 200929.964
Fri, 3 Jul 200930.183
Thu, 2 Jul 200930.067
Wed, 1 Jul 200930.102
Tue, 30 Jun 200930.377
Mon, 29 Jun 200930.657
Fri, 26 Jun 200930.428
Thu, 25 Jun 200930.444
Wed, 24 Jun 200930.824
Tue, 23 Jun 200930.583
Mon, 22 Jun 200930.881
Fri, 19 Jun 200931.121
Thu, 18 Jun 200931.032
Wed, 17 Jun 200931.320
Tue, 16 Jun 200931.738
Mon, 15 Jun 200931.679
Fri, 12 Jun 200931.202
Thu, 11 Jun 200931.434
Wed, 10 Jun 200931.139
Tue, 9 Jun 200931.022
Mon, 8 Jun 200931.001
Fri, 5 Jun 200930.723
Thu, 4 Jun 200930.986
Wed, 3 Jun 200931.197
Tue, 2 Jun 200931.000
Mon, 1 Jun 200930.850
Fri, 29 May 200930.733
Thu, 28 May 200930.742
Wed, 27 May 200930.695
Tue, 26 May 200930.487
Mon, 25 May 200930.336
Fri, 22 May 200930.410
Thu, 21 May 200930.408
Wed, 20 May 200930.168
Tue, 19 May 200930.346
Mon, 18 May 200930.481
Fri, 15 May 200930.344
Thu, 14 May 200929.994
Wed, 13 May 200929.756
Tue, 12 May 200929.946
Mon, 11 May 200929.782
Thu, 7 May 200929.902
Wed, 6 May 200930.171
Tue, 5 May 200929.868
Mon, 4 May 200929.941
Thu, 30 Apr 200929.890
Wed, 29 Apr 200929.718
Tue, 28 Apr 200930.024
Mon, 27 Apr 200929.566
Fri, 24 Apr 200929.490
Thu, 23 Apr 200929.923
Wed, 22 Apr 200930.487
Tue, 21 Apr 200930.418
Mon, 20 Apr 200930.349
Fri, 17 Apr 200930.365
Thu, 16 Apr 200930.397
Wed, 15 Apr 200930.466
Tue, 14 Apr 200929.802
Fri, 10 Apr 200929.460
Thu, 9 Apr 200929.311
Wed, 8 Apr 200929.561
Tue, 7 Apr 200929.363
Mon, 6 Apr 200929.340
Fri, 3 Apr 200929.253
Thu, 2 Apr 200929.450
Wed, 1 Apr 200929.485
Tue, 31 Mar 200929.408
Mon, 30 Mar 200929.562
Fri, 27 Mar 200929.301
Thu, 26 Mar 200929.230
Wed, 25 Mar 200929.536
Tue, 24 Mar 200929.301
Mon, 23 Mar 200928.852
Fri, 20 Mar 200928.334
Thu, 19 Mar 200928.476
Wed, 18 Mar 200928.740
Tue, 17 Mar 200928.599
Mon, 16 Mar 200928.817
Fri, 13 Mar 200928.837
Thu, 12 Mar 200929.011
Wed, 11 Mar 200929.136
Tue, 10 Mar 200929.463
Mon, 9 Mar 200930.318
Fri, 6 Mar 200931.511
Thu, 5 Mar 200931.160
Wed, 4 Mar 200931.121
Tue, 3 Mar 200931.192
Mon, 2 Mar 200931.682
Fri, 27 Feb 200931.504
Thu, 26 Feb 200931.733
Wed, 25 Feb 200931.912
Tue, 24 Feb 200932.218
Mon, 23 Feb 200932.398
Fri, 20 Feb 200932.705
Thu, 19 Feb 200932.416
Wed, 18 Feb 200932.602
Tue, 17 Feb 200933.303
Mon, 16 Feb 200932.561
Fri, 13 Feb 200932.326
Thu, 12 Feb 200931.691
Wed, 11 Feb 200931.764
Tue, 10 Feb 200931.943
Mon, 9 Feb 200931.870
Fri, 6 Feb 200932.178
Thu, 5 Feb 200932.185
Wed, 4 Feb 200931.881
Tue, 3 Feb 200931.460
Mon, 2 Feb 200931.065
Fri, 30 Jan 200931.046
Thu, 29 Jan 200929.939
Wed, 28 Jan 200929.506
Tue, 27 Jan 200929.566
Mon, 26 Jan 200929.462
Fri, 23 Jan 200929.937
Thu, 22 Jan 200929.326
Wed, 21 Jan 200929.382
Tue, 20 Jan 200929.970
Mon, 19 Jan 200930.609
Fri, 16 Jan 200930.542
Thu, 15 Jan 200930.441
Wed, 14 Jan 200929.643
Tue, 13 Jan 200929.372
Mon, 12 Jan 200929.689
Fri, 9 Jan 200929.592
Thu, 8 Jan 200929.342
Wed, 7 Jan 200928.861
Tue, 6 Jan 200928.757
Mon, 5 Jan 200928.581
Fri, 2 Jan 200927.919

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"