1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2016

Czech National Bank GBP rates in 2016

Average 1 GBP = 33.121 CZK

The mean of all 252 publications in 2016, ranging from 29.862 to 36.892 CZK.

30.0032.5035.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201631.586
Thu, 29 Dec 201631.673
Wed, 28 Dec 201631.769
Tue, 27 Dec 201631.680
Fri, 23 Dec 201631.687
Thu, 22 Dec 201631.921
Wed, 21 Dec 201632.072
Tue, 20 Dec 201632.166
Mon, 19 Dec 201632.114
Fri, 16 Dec 201632.213
Thu, 15 Dec 201632.330
Wed, 14 Dec 201632.181
Tue, 13 Dec 201632.358
Mon, 12 Dec 201632.219
Fri, 9 Dec 201632.176
Thu, 8 Dec 201631.814
Wed, 7 Dec 201631.777
Tue, 6 Dec 201632.113
Mon, 5 Dec 201632.146
Fri, 2 Dec 201632.102
Thu, 1 Dec 201632.177
Wed, 30 Nov 201631.750
Tue, 29 Nov 201631.893
Mon, 28 Nov 201631.697
Fri, 25 Nov 201631.742
Thu, 24 Nov 201631.885
Wed, 23 Nov 201631.633
Tue, 22 Nov 201631.658
Mon, 21 Nov 201631.530
Fri, 18 Nov 201631.353
Wed, 16 Nov 201631.394
Tue, 15 Nov 201631.195
Mon, 14 Nov 201631.443
Fri, 11 Nov 201631.403
Thu, 10 Nov 201630.775
Wed, 9 Nov 201630.354
Tue, 8 Nov 201630.327
Mon, 7 Nov 201630.350
Fri, 4 Nov 201630.425
Thu, 3 Nov 201630.479
Wed, 2 Nov 201630.006
Tue, 1 Nov 201629.977
Mon, 31 Oct 201630.008
Thu, 27 Oct 201630.303
Wed, 26 Oct 201630.205
Tue, 25 Oct 201630.358
Mon, 24 Oct 201630.353
Fri, 21 Oct 201630.248
Thu, 20 Oct 201630.165
Wed, 19 Oct 201630.244
Tue, 18 Oct 201630.164
Mon, 17 Oct 201629.862
Fri, 14 Oct 201630.057
Thu, 13 Oct 201629.878
Wed, 12 Oct 201630.047
Tue, 11 Oct 201629.940
Mon, 10 Oct 201629.997
Fri, 7 Oct 201629.901
Thu, 6 Oct 201630.593
Wed, 5 Oct 201630.647
Tue, 4 Oct 201630.865
Mon, 3 Oct 201630.941
Fri, 30 Sep 201631.382
Thu, 29 Sep 201631.363
Tue, 27 Sep 201631.275
Mon, 26 Sep 201631.012
Fri, 23 Sep 201631.263
Thu, 22 Sep 201631.436
Wed, 21 Sep 201631.530
Tue, 20 Sep 201631.335
Mon, 19 Sep 201631.581
Fri, 16 Sep 201631.718
Thu, 15 Sep 201631.711
Wed, 14 Sep 201631.765
Tue, 13 Sep 201631.862
Mon, 12 Sep 201631.989
Fri, 9 Sep 201631.942
Thu, 8 Sep 201631.957
Wed, 7 Sep 201632.171
Tue, 6 Sep 201632.339
Mon, 5 Sep 201632.304
Fri, 2 Sep 201632.056
Thu, 1 Sep 201632.142
Wed, 31 Aug 201631.875
Tue, 30 Aug 201631.734
Mon, 29 Aug 201631.612
Fri, 26 Aug 201631.618
Thu, 25 Aug 201631.587
Wed, 24 Aug 201631.747
Tue, 23 Aug 201631.417
Mon, 22 Aug 201631.337
Fri, 19 Aug 201631.219
Thu, 18 Aug 201631.396
Wed, 17 Aug 201631.195
Tue, 16 Aug 201631.036
Mon, 15 Aug 201631.166
Fri, 12 Aug 201631.393
Thu, 11 Aug 201631.403
Wed, 10 Aug 201631.591
Tue, 9 Aug 201631.645
Mon, 8 Aug 201631.812
Fri, 5 Aug 201631.869
Thu, 4 Aug 201631.952
Wed, 3 Aug 201632.220
Tue, 2 Aug 201632.060
Mon, 1 Aug 201631.976
Fri, 29 Jul 201632.014
Thu, 28 Jul 201632.102
Wed, 27 Jul 201632.235
Tue, 26 Jul 201632.291
Mon, 25 Jul 201632.289
Fri, 22 Jul 201632.127
Thu, 21 Jul 201632.333
Wed, 20 Jul 201632.321
Tue, 19 Jul 201632.183
Mon, 18 Jul 201632.414
Fri, 15 Jul 201632.455
Thu, 14 Jul 201632.450
Wed, 13 Jul 201632.420
Tue, 12 Jul 201632.076
Mon, 11 Jul 201631.769
Fri, 8 Jul 201631.711
Thu, 7 Jul 201631.786
Mon, 4 Jul 201632.291
Fri, 1 Jul 201632.319
Thu, 30 Jun 201632.829
Wed, 29 Jun 201632.845
Tue, 28 Jun 201632.783
Mon, 27 Jun 201632.544
Fri, 24 Jun 201633.618
Thu, 23 Jun 201635.335
Wed, 22 Jun 201635.239
Tue, 21 Jun 201635.256
Mon, 20 Jun 201634.971
Fri, 17 Jun 201634.397
Thu, 16 Jun 201634.249
Wed, 15 Jun 201634.201
Tue, 14 Jun 201634.023
Mon, 13 Jun 201634.007
Fri, 10 Jun 201634.433
Thu, 9 Jun 201634.447
Wed, 8 Jun 201634.616
Tue, 7 Jun 201634.711
Mon, 6 Jun 201634.330
Fri, 3 Jun 201634.960
Thu, 2 Jun 201634.941
Wed, 1 Jun 201634.932
Tue, 31 May 201635.467
Mon, 30 May 201635.497
Fri, 27 May 201635.454
Thu, 26 May 201635.570
Wed, 25 May 201635.608
Tue, 24 May 201635.323
Mon, 23 May 201634.912
Fri, 20 May 201635.089
Thu, 19 May 201635.279
Wed, 18 May 201634.871
Tue, 17 May 201634.565
Mon, 16 May 201634.287
Fri, 13 May 201634.305
Thu, 12 May 201634.259
Wed, 11 May 201634.220
Tue, 10 May 201634.312
Mon, 9 May 201634.209
Fri, 6 May 201634.276
Thu, 5 May 201634.275
Wed, 4 May 201634.092
Tue, 3 May 201634.197
Mon, 2 May 201634.569
Fri, 29 Apr 201634.657
Thu, 28 Apr 201634.740
Wed, 27 Apr 201634.896
Tue, 26 Apr 201634.891
Mon, 25 Apr 201634.832
Fri, 22 Apr 201634.529
Thu, 21 Apr 201634.341
Wed, 20 Apr 201634.157
Tue, 19 Apr 201634.216
Mon, 18 Apr 201633.850
Fri, 15 Apr 201633.971
Thu, 14 Apr 201633.969
Wed, 13 Apr 201634.048
Tue, 12 Apr 201633.860
Mon, 11 Apr 201633.753
Fri, 8 Apr 201633.459
Thu, 7 Apr 201633.476
Wed, 6 Apr 201633.434
Tue, 5 Apr 201633.724
Mon, 4 Apr 201633.919
Fri, 1 Apr 201633.831
Thu, 31 Mar 201634.162
Wed, 30 Mar 201634.453
Tue, 29 Mar 201634.511
Thu, 24 Mar 201634.282
Wed, 23 Mar 201634.231
Tue, 22 Mar 201634.263
Mon, 21 Mar 201634.520
Fri, 18 Mar 201634.726
Thu, 17 Mar 201634.565
Wed, 16 Mar 201634.365
Tue, 15 Mar 201634.526
Mon, 14 Mar 201634.934
Fri, 11 Mar 201634.866
Thu, 10 Mar 201635.235
Wed, 9 Mar 201635.056
Tue, 8 Mar 201634.873
Mon, 7 Mar 201634.927
Fri, 4 Mar 201634.914
Thu, 3 Mar 201634.944
Wed, 2 Mar 201634.960
Tue, 1 Mar 201634.764
Mon, 29 Feb 201634.435
Fri, 26 Feb 201634.353
Thu, 25 Feb 201634.273
Wed, 24 Feb 201634.258
Tue, 23 Feb 201634.664
Mon, 22 Feb 201634.538
Fri, 19 Feb 201634.771
Thu, 18 Feb 201635.016
Wed, 17 Feb 201634.730
Tue, 16 Feb 201634.847
Mon, 15 Feb 201635.006
Fri, 12 Feb 201634.820
Thu, 11 Feb 201634.383
Wed, 10 Feb 201634.950
Tue, 9 Feb 201634.725
Mon, 8 Feb 201635.013
Fri, 5 Feb 201635.124
Thu, 4 Feb 201635.273
Wed, 3 Feb 201635.887
Tue, 2 Feb 201635.624
Mon, 1 Feb 201635.505
Fri, 29 Jan 201635.383
Thu, 28 Jan 201635.448
Wed, 27 Jan 201635.578
Tue, 26 Jan 201635.499
Mon, 25 Jan 201635.602
Fri, 22 Jan 201635.817
Thu, 21 Jan 201635.068
Wed, 20 Jan 201635.119
Tue, 19 Jan 201635.335
Mon, 18 Jan 201635.447
Fri, 15 Jan 201635.477
Thu, 14 Jan 201635.694
Wed, 13 Jan 201636.023
Tue, 12 Jan 201635.991
Mon, 11 Jan 201636.169
Fri, 8 Jan 201636.246
Thu, 7 Jan 201636.272
Wed, 6 Jan 201636.829
Tue, 5 Jan 201636.892
Mon, 4 Jan 201636.609

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"