Czech National Bank GBP rates in 2010

Average 1 GBP = 29.485 CZK

The mean of all 253 publications in 2010, ranging from 27.461 to 31.781 CZK.

Every rate of 2010

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	29.108
Thu, 30 Dec 2010	29.325
Wed, 29 Dec 2010	29.580
Tue, 28 Dec 2010	29.700
Mon, 27 Dec 2010	29.727
Thu, 23 Dec 2010	29.831
Wed, 22 Dec 2010	29.768
Tue, 21 Dec 2010	29.703
Mon, 20 Dec 2010	29.859
Fri, 17 Dec 2010	29.611
Thu, 16 Dec 2010	29.665
Wed, 15 Dec 2010	29.491
Tue, 14 Dec 2010	29.647
Mon, 13 Dec 2010	29.830
Fri, 10 Dec 2010	30.061
Thu, 9 Dec 2010	29.912
Wed, 8 Dec 2010	29.994
Tue, 7 Dec 2010	29.599
Mon, 6 Dec 2010	29.553
Fri, 3 Dec 2010	29.498
Thu, 2 Dec 2010	29.609
Wed, 1 Dec 2010	29.731
Tue, 30 Nov 2010	29.736
Mon, 29 Nov 2010	29.337
Fri, 26 Nov 2010	29.274
Thu, 25 Nov 2010	29.211
Wed, 24 Nov 2010	29.259
Tue, 23 Nov 2010	29.124
Mon, 22 Nov 2010	28.888
Fri, 19 Nov 2010	28.892
Thu, 18 Nov 2010	28.917
Tue, 16 Nov 2010	28.917
Mon, 15 Nov 2010	29.041
Fri, 12 Nov 2010	28.949
Thu, 11 Nov 2010	29.012
Wed, 10 Nov 2010	28.721
Tue, 9 Nov 2010	28.511
Mon, 8 Nov 2010	28.493
Fri, 5 Nov 2010	28.329
Thu, 4 Nov 2010	27.849
Wed, 3 Nov 2010	28.149
Tue, 2 Nov 2010	28.001
Mon, 1 Nov 2010	28.301
Fri, 29 Oct 2010	28.329
Wed, 27 Oct 2010	28.261
Tue, 26 Oct 2010	28.076
Mon, 25 Oct 2010	27.461
Fri, 22 Oct 2010	27.755
Thu, 21 Oct 2010	27.567
Wed, 20 Oct 2010	27.778
Tue, 19 Oct 2010	27.842
Mon, 18 Oct 2010	28.046
Fri, 15 Oct 2010	27.875
Thu, 14 Oct 2010	27.789
Wed, 13 Oct 2010	27.766
Tue, 12 Oct 2010	28.080
Mon, 11 Oct 2010	28.054
Fri, 8 Oct 2010	27.987
Thu, 7 Oct 2010	28.019
Wed, 6 Oct 2010	28.099
Tue, 5 Oct 2010	28.259
Mon, 4 Oct 2010	28.264
Fri, 1 Oct 2010	28.160
Thu, 30 Sep 2010	28.605
Wed, 29 Sep 2010	28.505
Mon, 27 Sep 2010	28.890
Fri, 24 Sep 2010	28.861
Thu, 23 Sep 2010	28.956
Wed, 22 Sep 2010	28.732
Tue, 21 Sep 2010	29.166
Mon, 20 Sep 2010	29.426
Fri, 17 Sep 2010	29.536
Thu, 16 Sep 2010	29.397
Wed, 15 Sep 2010	29.466
Tue, 14 Sep 2010	29.424
Mon, 13 Sep 2010	29.668
Fri, 10 Sep 2010	29.907
Thu, 9 Sep 2010	29.885
Wed, 8 Sep 2010	30.073
Tue, 7 Sep 2010	29.723
Mon, 6 Sep 2010	29.468
Fri, 3 Sep 2010	29.642
Thu, 2 Sep 2010	29.668
Wed, 1 Sep 2010	29.764
Tue, 31 Aug 2010	30.128
Mon, 30 Aug 2010	30.382
Fri, 27 Aug 2010	30.179
Thu, 26 Aug 2010	30.400
Wed, 25 Aug 2010	30.442
Tue, 24 Aug 2010	30.378
Mon, 23 Aug 2010	30.369
Fri, 20 Aug 2010	30.273
Thu, 19 Aug 2010	30.220
Wed, 18 Aug 2010	30.148
Tue, 17 Aug 2010	30.142
Mon, 16 Aug 2010	30.272
Fri, 13 Aug 2010	30.302
Thu, 12 Aug 2010	30.325
Wed, 11 Aug 2010	29.978
Tue, 10 Aug 2010	29.664
Mon, 9 Aug 2010	29.833
Fri, 6 Aug 2010	29.818
Thu, 5 Aug 2010	29.849
Wed, 4 Aug 2010	29.853
Tue, 3 Aug 2010	29.773
Mon, 2 Aug 2010	29.887
Fri, 30 Jul 2010	29.695
Thu, 29 Jul 2010	29.573
Wed, 28 Jul 2010	29.961
Tue, 27 Jul 2010	29.952
Mon, 26 Jul 2010	30.118
Fri, 23 Jul 2010	30.069
Thu, 22 Jul 2010	29.867
Wed, 21 Jul 2010	30.196
Tue, 20 Jul 2010	29.917
Mon, 19 Jul 2010	29.974
Fri, 16 Jul 2010	30.087
Thu, 15 Jul 2010	30.474
Wed, 14 Jul 2010	30.526
Tue, 13 Jul 2010	30.468
Mon, 12 Jul 2010	30.295
Fri, 9 Jul 2010	30.339
Thu, 8 Jul 2010	30.451
Wed, 7 Jul 2010	30.719
Fri, 2 Jul 2010	31.203
Thu, 1 Jul 2010	31.330
Wed, 30 Jun 2010	31.432
Tue, 29 Jun 2010	31.781
Mon, 28 Jun 2010	31.401
Fri, 25 Jun 2010	31.317
Thu, 24 Jun 2010	31.490
Wed, 23 Jun 2010	31.263
Tue, 22 Jun 2010	30.915
Mon, 21 Jun 2010	30.887
Fri, 18 Jun 2010	30.792
Thu, 17 Jun 2010	30.792
Wed, 16 Jun 2010	30.992
Tue, 15 Jun 2010	30.849
Mon, 14 Jun 2010	30.903
Fri, 11 Jun 2010	30.983
Thu, 10 Jun 2010	31.469
Wed, 9 Jun 2010	31.351
Tue, 8 Jun 2010	31.296
Mon, 7 Jun 2010	31.379
Fri, 4 Jun 2010	31.437
Thu, 3 Jun 2010	30.829
Wed, 2 Jun 2010	30.948
Tue, 1 Jun 2010	30.712
Mon, 31 May 2010	30.057
Fri, 28 May 2010	30.337
Thu, 27 May 2010	30.285
Wed, 26 May 2010	29.905
Tue, 25 May 2010	30.094
Mon, 24 May 2010	29.796
Fri, 21 May 2010	29.769
Thu, 20 May 2010	29.993
Wed, 19 May 2010	29.989
Tue, 18 May 2010	29.647
Mon, 17 May 2010	29.878
Fri, 14 May 2010	29.710
Thu, 13 May 2010	29.805
Wed, 12 May 2010	29.883
Tue, 11 May 2010	29.766
Mon, 10 May 2010	29.633
Fri, 7 May 2010	29.920
Thu, 6 May 2010	30.861
Wed, 5 May 2010	30.258
Tue, 4 May 2010	29.782
Mon, 3 May 2010	29.435
Fri, 30 Apr 2010	29.403
Thu, 29 Apr 2010	29.439
Wed, 28 Apr 2010	29.374
Tue, 27 Apr 2010	29.428
Mon, 26 Apr 2010	29.487
Fri, 23 Apr 2010	29.282
Thu, 22 Apr 2010	29.263
Wed, 21 Apr 2010	29.091
Tue, 20 Apr 2010	28.879
Mon, 19 Apr 2010	28.670
Fri, 16 Apr 2010	28.708
Thu, 15 Apr 2010	28.593
Wed, 14 Apr 2010	28.413
Tue, 13 Apr 2010	28.552
Mon, 12 Apr 2010	28.491
Fri, 9 Apr 2010	28.929
Thu, 8 Apr 2010	28.787
Wed, 7 Apr 2010	28.721
Tue, 6 Apr 2010	28.663
Fri, 2 Apr 2010	28.525
Thu, 1 Apr 2010	28.684
Wed, 31 Mar 2010	28.599
Tue, 30 Mar 2010	28.480
Mon, 29 Mar 2010	28.295
Fri, 26 Mar 2010	28.228
Thu, 25 Mar 2010	28.355
Wed, 24 Mar 2010	28.364
Tue, 23 Mar 2010	28.271
Mon, 22 Mar 2010	28.311
Fri, 19 Mar 2010	28.367
Thu, 18 Mar 2010	28.281
Wed, 17 Mar 2010	28.340
Tue, 16 Mar 2010	28.112
Mon, 15 Mar 2010	27.992
Fri, 12 Mar 2010	28.091
Thu, 11 Mar 2010	28.129
Wed, 10 Mar 2010	28.116
Tue, 9 Mar 2010	28.321
Mon, 8 Mar 2010	28.344
Fri, 5 Mar 2010	28.555
Thu, 4 Mar 2010	28.525
Wed, 3 Mar 2010	28.437
Tue, 2 Mar 2010	28.437
Mon, 1 Mar 2010	28.592
Fri, 26 Feb 2010	29.073
Thu, 25 Feb 2010	29.444
Wed, 24 Feb 2010	29.478
Tue, 23 Feb 2010	29.313
Mon, 22 Feb 2010	29.268
Fri, 19 Feb 2010	29.323
Thu, 18 Feb 2010	29.541
Wed, 17 Feb 2010	29.831
Tue, 16 Feb 2010	29.889
Mon, 15 Feb 2010	29.963
Fri, 12 Feb 2010	29.931
Thu, 11 Feb 2010	29.639
Wed, 10 Feb 2010	29.667
Tue, 9 Feb 2010	29.651
Mon, 8 Feb 2010	29.858
Fri, 5 Feb 2010	29.981
Thu, 4 Feb 2010	29.912
Wed, 3 Feb 2010	29.707
Tue, 2 Feb 2010	29.754
Mon, 1 Feb 2010	29.790
Fri, 29 Jan 2010	30.270
Thu, 28 Jan 2010	30.446
Wed, 27 Jan 2010	30.105
Tue, 26 Jan 2010	29.892
Mon, 25 Jan 2010	29.645
Fri, 22 Jan 2010	29.879
Thu, 21 Jan 2010	29.867
Wed, 20 Jan 2010	29.785
Tue, 19 Jan 2010	29.630
Mon, 18 Jan 2010	29.434
Fri, 15 Jan 2010	29.435
Thu, 14 Jan 2010	29.243
Wed, 13 Jan 2010	29.250
Tue, 12 Jan 2010	29.267
Mon, 11 Jan 2010	29.145
Fri, 8 Jan 2010	29.453
Thu, 7 Jan 2010	29.317
Wed, 6 Jan 2010	29.322
Tue, 5 Jan 2010	29.131
Mon, 4 Jan 2010	29.508

Monthly averages

January		29.601
February		29.651
March		28.328
April		28.923
May		29.943
June		31.146
July		30.261
August		30.119
September		29.370
October		27.973
November		28.805
December		29.673

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"