1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2004

Czech National Bank GBP rates in 2004

Average 1 GBP = 47.051 CZK

The mean of all 254 publications in 2004, ranging from 42.888 to 49.771 CZK.

44.0046.0048.0050.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200443.216
Thu, 30 Dec 200442.888
Wed, 29 Dec 200443.042
Tue, 28 Dec 200443.475
Mon, 27 Dec 200443.404
Thu, 23 Dec 200443.640
Wed, 22 Dec 200443.717
Tue, 21 Dec 200444.049
Mon, 20 Dec 200444.306
Fri, 17 Dec 200444.388
Thu, 16 Dec 200444.612
Wed, 15 Dec 200444.318
Tue, 14 Dec 200444.262
Mon, 13 Dec 200444.215
Fri, 10 Dec 200444.656
Thu, 9 Dec 200444.493
Wed, 8 Dec 200444.789
Tue, 7 Dec 200444.484
Mon, 6 Dec 200444.528
Fri, 3 Dec 200444.619
Thu, 2 Dec 200444.834
Wed, 1 Dec 200444.805
Tue, 30 Nov 200444.492
Mon, 29 Nov 200444.258
Fri, 26 Nov 200444.297
Thu, 25 Nov 200444.256
Wed, 24 Nov 200444.353
Tue, 23 Nov 200444.345
Mon, 22 Nov 200444.242
Fri, 19 Nov 200444.387
Thu, 18 Nov 200444.500
Tue, 16 Nov 200444.877
Mon, 15 Nov 200445.003
Fri, 12 Nov 200444.991
Thu, 11 Nov 200444.954
Wed, 10 Nov 200444.962
Tue, 9 Nov 200445.128
Mon, 8 Nov 200445.101
Fri, 5 Nov 200445.062
Thu, 4 Nov 200445.181
Wed, 3 Nov 200445.472
Tue, 2 Nov 200445.500
Mon, 1 Nov 200445.281
Fri, 29 Oct 200445.337
Wed, 27 Oct 200445.483
Tue, 26 Oct 200445.494
Mon, 25 Oct 200445.441
Fri, 22 Oct 200445.692
Thu, 21 Oct 200445.679
Wed, 20 Oct 200445.227
Tue, 19 Oct 200445.268
Mon, 18 Oct 200445.370
Fri, 15 Oct 200445.637
Thu, 14 Oct 200445.750
Wed, 13 Oct 200445.852
Tue, 12 Oct 200445.560
Mon, 11 Oct 200445.470
Fri, 8 Oct 200445.510
Thu, 7 Oct 200445.429
Wed, 6 Oct 200445.574
Tue, 5 Oct 200445.611
Mon, 4 Oct 200445.778
Fri, 1 Oct 200445.746
Thu, 30 Sep 200446.092
Wed, 29 Sep 200446.397
Mon, 27 Sep 200446.529
Fri, 24 Sep 200446.214
Thu, 23 Sep 200446.130
Wed, 22 Sep 200446.063
Tue, 21 Sep 200446.061
Mon, 20 Sep 200446.089
Fri, 17 Sep 200446.243
Thu, 16 Sep 200446.227
Wed, 15 Sep 200445.834
Tue, 14 Sep 200446.261
Mon, 13 Sep 200446.556
Fri, 10 Sep 200446.468
Thu, 9 Sep 200446.444
Wed, 8 Sep 200446.772
Tue, 7 Sep 200446.568
Mon, 6 Sep 200446.765
Fri, 3 Sep 200446.551
Thu, 2 Sep 200446.730
Wed, 1 Sep 200446.970
Tue, 31 Aug 200447.211
Mon, 30 Aug 200447.337
Fri, 27 Aug 200447.412
Thu, 26 Aug 200447.172
Wed, 25 Aug 200447.143
Tue, 24 Aug 200447.117
Mon, 23 Aug 200447.043
Fri, 20 Aug 200446.918
Thu, 19 Aug 200446.782
Wed, 18 Aug 200446.651
Tue, 17 Aug 200446.895
Mon, 16 Aug 200446.942
Fri, 13 Aug 200446.987
Thu, 12 Aug 200447.042
Wed, 11 Aug 200447.038
Tue, 10 Aug 200446.876
Mon, 9 Aug 200447.303
Fri, 6 Aug 200447.765
Thu, 5 Aug 200447.992
Wed, 4 Aug 200448.179
Tue, 3 Aug 200448.033
Mon, 2 Aug 200447.901
Fri, 30 Jul 200447.822
Thu, 29 Jul 200447.877
Wed, 28 Jul 200447.847
Tue, 27 Jul 200447.811
Mon, 26 Jul 200447.752
Fri, 23 Jul 200447.340
Thu, 22 Jul 200447.224
Wed, 21 Jul 200447.120
Tue, 20 Jul 200446.943
Mon, 19 Jul 200446.985
Fri, 16 Jul 200447.177
Thu, 15 Jul 200446.995
Wed, 14 Jul 200447.289
Tue, 13 Jul 200447.345
Mon, 12 Jul 200447.251
Fri, 9 Jul 200447.120
Thu, 8 Jul 200447.192
Wed, 7 Jul 200447.242
Fri, 2 Jul 200447.597
Thu, 1 Jul 200447.559
Wed, 30 Jun 200447.358
Tue, 29 Jun 200447.853
Mon, 28 Jun 200447.772
Fri, 25 Jun 200447.541
Thu, 24 Jun 200447.319
Wed, 23 Jun 200447.936
Tue, 22 Jun 200448.090
Mon, 21 Jun 200448.212
Fri, 18 Jun 200448.534
Thu, 17 Jun 200448.384
Wed, 16 Jun 200448.282
Tue, 15 Jun 200447.786
Mon, 14 Jun 200447.394
Fri, 11 Jun 200447.628
Thu, 10 Jun 200447.374
Wed, 9 Jun 200447.148
Tue, 8 Jun 200446.745
Mon, 7 Jun 200446.646
Fri, 4 Jun 200447.177
Thu, 3 Jun 200447.169
Wed, 2 Jun 200447.298
Tue, 1 Jun 200447.451
Mon, 31 May 200447.607
Fri, 28 May 200447.604
Thu, 27 May 200447.827
Wed, 26 May 200447.446
Tue, 25 May 200447.337
Mon, 24 May 200447.510
Fri, 21 May 200447.394
Thu, 20 May 200447.366
Wed, 19 May 200447.357
Tue, 18 May 200447.057
Mon, 17 May 200446.914
Fri, 14 May 200447.424
Thu, 13 May 200447.601
Wed, 12 May 200447.917
Tue, 11 May 200447.858
Mon, 10 May 200448.231
Fri, 7 May 200447.961
Thu, 6 May 200447.750
Wed, 5 May 200447.576
Tue, 4 May 200447.897
Mon, 3 May 200448.235
Fri, 30 Apr 200448.296
Thu, 29 Apr 200448.720
Wed, 28 Apr 200448.966
Tue, 27 Apr 200448.910
Mon, 26 Apr 200448.762
Fri, 23 Apr 200448.251
Thu, 22 Apr 200448.318
Wed, 21 Apr 200448.718
Tue, 20 Apr 200448.996
Mon, 19 Apr 200448.849
Fri, 16 Apr 200448.465
Thu, 15 Apr 200448.135
Wed, 14 Apr 200448.595
Tue, 13 Apr 200449.059
Fri, 9 Apr 200449.062
Thu, 8 Apr 200449.349
Wed, 7 Apr 200449.771
Tue, 6 Apr 200449.638
Mon, 5 Apr 200449.276
Fri, 2 Apr 200449.154
Thu, 1 Apr 200449.335
Wed, 31 Mar 200449.304
Tue, 30 Mar 200449.366
Mon, 29 Mar 200449.168
Fri, 26 Mar 200448.894
Thu, 25 Mar 200448.477
Wed, 24 Mar 200449.192
Tue, 23 Mar 200449.708
Mon, 22 Mar 200449.536
Fri, 19 Mar 200449.295
Thu, 18 Mar 200449.304
Wed, 17 Mar 200449.122
Tue, 16 Mar 200448.889
Mon, 15 Mar 200448.646
Fri, 12 Mar 200448.560
Thu, 11 Mar 200448.773
Wed, 10 Mar 200449.118
Tue, 9 Mar 200449.180
Mon, 8 Mar 200449.515
Fri, 5 Mar 200449.396
Thu, 4 Mar 200449.546
Wed, 3 Mar 200449.656
Tue, 2 Mar 200448.970
Mon, 1 Mar 200448.584
Fri, 27 Feb 200448.408
Thu, 26 Feb 200448.524
Wed, 25 Feb 200448.635
Tue, 24 Feb 200448.614
Mon, 23 Feb 200448.269
Fri, 20 Feb 200448.467
Thu, 19 Feb 200448.916
Wed, 18 Feb 200448.572
Tue, 17 Feb 200448.472
Mon, 16 Feb 200448.121
Fri, 13 Feb 200448.105
Thu, 12 Feb 200448.615
Wed, 11 Feb 200448.597
Tue, 10 Feb 200448.575
Mon, 9 Feb 200448.596
Fri, 6 Feb 200448.620
Thu, 5 Feb 200448.610
Wed, 4 Feb 200448.684
Tue, 3 Feb 200448.764
Mon, 2 Feb 200448.625
Fri, 30 Jan 200448.633
Thu, 29 Jan 200448.493
Wed, 28 Jan 200448.174
Tue, 27 Jan 200447.645
Mon, 26 Jan 200447.835
Fri, 23 Jan 200447.852
Thu, 22 Jan 200447.699
Wed, 21 Jan 200447.513
Tue, 20 Jan 200447.603
Mon, 19 Jan 200447.354
Fri, 16 Jan 200447.520
Thu, 15 Jan 200447.119
Wed, 14 Jan 200447.208
Tue, 13 Jan 200447.205
Mon, 12 Jan 200447.054
Fri, 9 Jan 200446.818
Thu, 8 Jan 200446.602
Wed, 7 Jan 200446.374
Tue, 6 Jan 200446.267
Mon, 5 Jan 200446.067
Fri, 2 Jan 200445.932

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"