Czech National Bank GBP rates in 2001

Average 1 GBP = 54.774 CZK

The mean of all 251 publications in 2001, ranging from 50.794 to 57.050 CZK.

Every rate of 2001

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	52.499
Fri, 28 Dec 2001	52.850
Thu, 27 Dec 2001	52.413
Fri, 21 Dec 2001	51.911
Thu, 20 Dec 2001	51.545
Wed, 19 Dec 2001	50.794
Tue, 18 Dec 2001	51.918
Mon, 17 Dec 2001	52.495
Fri, 14 Dec 2001	52.507
Thu, 13 Dec 2001	52.775
Wed, 12 Dec 2001	52.852
Tue, 11 Dec 2001	53.077
Mon, 10 Dec 2001	52.716
Fri, 7 Dec 2001	52.618
Thu, 6 Dec 2001	52.636
Wed, 5 Dec 2001	52.831
Tue, 4 Dec 2001	52.735
Mon, 3 Dec 2001	53.218
Fri, 30 Nov 2001	53.476
Thu, 29 Nov 2001	53.141
Wed, 28 Nov 2001	53.107
Tue, 27 Nov 2001	53.250
Mon, 26 Nov 2001	53.212
Fri, 23 Nov 2001	53.517
Thu, 22 Nov 2001	53.600
Wed, 21 Nov 2001	53.320
Tue, 20 Nov 2001	53.652
Mon, 19 Nov 2001	53.881
Fri, 16 Nov 2001	54.196
Thu, 15 Nov 2001	54.454
Wed, 14 Nov 2001	54.438
Tue, 13 Nov 2001	54.290
Mon, 12 Nov 2001	54.310
Fri, 9 Nov 2001	54.491
Thu, 8 Nov 2001	54.282
Wed, 7 Nov 2001	54.301
Tue, 6 Nov 2001	54.298
Mon, 5 Nov 2001	54.311
Fri, 2 Nov 2001	54.043
Thu, 1 Nov 2001	54.051
Wed, 31 Oct 2001	53.947
Tue, 30 Oct 2001	54.035
Mon, 29 Oct 2001	54.037
Fri, 26 Oct 2001	53.360
Thu, 25 Oct 2001	53.255
Wed, 24 Oct 2001	53.297
Tue, 23 Oct 2001	53.226
Mon, 22 Oct 2001	53.666
Fri, 19 Oct 2001	53.595
Thu, 18 Oct 2001	53.548
Wed, 17 Oct 2001	53.363
Tue, 16 Oct 2001	53.278
Mon, 15 Oct 2001	53.686
Fri, 12 Oct 2001	53.597
Thu, 11 Oct 2001	53.599
Wed, 10 Oct 2001	53.660
Tue, 9 Oct 2001	53.931
Mon, 8 Oct 2001	54.209
Fri, 5 Oct 2001	54.190
Thu, 4 Oct 2001	53.604
Wed, 3 Oct 2001	54.321
Tue, 2 Oct 2001	54.794
Mon, 1 Oct 2001	54.222
Thu, 27 Sep 2001	54.402
Wed, 26 Sep 2001	54.369
Tue, 25 Sep 2001	54.616
Mon, 24 Sep 2001	54.256
Fri, 21 Sep 2001	54.245
Thu, 20 Sep 2001	54.240
Wed, 19 Sep 2001	54.630
Tue, 18 Sep 2001	54.298
Mon, 17 Sep 2001	55.048
Fri, 14 Sep 2001	55.215
Thu, 13 Sep 2001	55.190
Wed, 12 Sep 2001	55.332
Tue, 11 Sep 2001	55.467
Mon, 10 Sep 2001	55.534
Fri, 7 Sep 2001	55.792
Thu, 6 Sep 2001	55.449
Wed, 5 Sep 2001	54.982
Tue, 4 Sep 2001	54.722
Mon, 3 Sep 2001	54.629
Fri, 31 Aug 2001	54.683
Thu, 30 Aug 2001	54.446
Wed, 29 Aug 2001	54.392
Tue, 28 Aug 2001	54.118
Mon, 27 Aug 2001	54.141
Fri, 24 Aug 2001	54.498
Thu, 23 Aug 2001	54.125
Wed, 22 Aug 2001	53.979
Tue, 21 Aug 2001	53.752
Mon, 20 Aug 2001	53.813
Fri, 17 Aug 2001	53.707
Thu, 16 Aug 2001	53.425
Wed, 15 Aug 2001	53.745
Tue, 14 Aug 2001	53.757
Mon, 13 Aug 2001	54.079
Fri, 10 Aug 2001	54.364
Thu, 9 Aug 2001	54.732
Wed, 8 Aug 2001	54.747
Tue, 7 Aug 2001	54.892
Mon, 6 Aug 2001	55.085
Fri, 3 Aug 2001	55.226
Thu, 2 Aug 2001	55.243
Wed, 1 Aug 2001	55.329
Tue, 31 Jul 2001	55.041
Mon, 30 Jul 2001	55.046
Fri, 27 Jul 2001	55.104
Thu, 26 Jul 2001	55.011
Wed, 25 Jul 2001	55.122
Tue, 24 Jul 2001	55.384
Mon, 23 Jul 2001	55.302
Fri, 20 Jul 2001	54.911
Thu, 19 Jul 2001	55.403
Wed, 18 Jul 2001	55.333
Tue, 17 Jul 2001	55.296
Mon, 16 Jul 2001	55.462
Fri, 13 Jul 2001	55.804
Thu, 12 Jul 2001	56.051
Wed, 11 Jul 2001	56.008
Tue, 10 Jul 2001	56.581
Mon, 9 Jul 2001	56.115
Wed, 4 Jul 2001	56.346
Tue, 3 Jul 2001	56.446
Mon, 2 Jul 2001	56.043
Fri, 29 Jun 2001	55.640
Thu, 28 Jun 2001	55.646
Wed, 27 Jun 2001	55.437
Tue, 26 Jun 2001	55.745
Mon, 25 Jun 2001	56.350
Fri, 22 Jun 2001	55.681
Thu, 21 Jun 2001	55.538
Wed, 20 Jun 2001	55.338
Tue, 19 Jun 2001	55.534
Mon, 18 Jun 2001	55.273
Fri, 15 Jun 2001	55.249
Thu, 14 Jun 2001	54.722
Wed, 13 Jun 2001	55.165
Tue, 12 Jun 2001	55.625
Mon, 11 Jun 2001	55.213
Fri, 8 Jun 2001	55.853
Thu, 7 Jun 2001	55.981
Wed, 6 Jun 2001	56.736
Tue, 5 Jun 2001	56.631
Mon, 4 Jun 2001	57.050
Fri, 1 Jun 2001	57.013
Thu, 31 May 2001	56.743
Wed, 30 May 2001	56.767
Tue, 29 May 2001	56.682
Mon, 28 May 2001	56.700
Fri, 25 May 2001	56.528
Thu, 24 May 2001	56.699
Wed, 23 May 2001	56.483
Tue, 22 May 2001	56.304
Mon, 21 May 2001	55.780
Fri, 18 May 2001	55.525
Thu, 17 May 2001	55.458
Wed, 16 May 2001	55.727
Tue, 15 May 2001	55.626
Mon, 14 May 2001	55.420
Fri, 11 May 2001	55.143
Thu, 10 May 2001	55.606
Wed, 9 May 2001	55.784
Mon, 7 May 2001	55.638
Fri, 4 May 2001	55.626
Thu, 3 May 2001	55.573
Wed, 2 May 2001	55.718
Mon, 30 Apr 2001	55.391
Fri, 27 Apr 2001	55.641
Thu, 26 Apr 2001	55.393
Wed, 25 Apr 2001	55.267
Tue, 24 Apr 2001	55.042
Mon, 23 Apr 2001	55.423
Fri, 20 Apr 2001	55.428
Thu, 19 Apr 2001	55.707
Wed, 18 Apr 2001	56.166
Tue, 17 Apr 2001	55.588
Fri, 13 Apr 2001	55.699
Thu, 12 Apr 2001	56.141
Wed, 11 Apr 2001	56.030
Tue, 10 Apr 2001	55.442
Mon, 9 Apr 2001	55.047
Fri, 6 Apr 2001	55.148
Thu, 5 Apr 2001	55.457
Wed, 4 Apr 2001	55.705
Tue, 3 Apr 2001	55.777
Mon, 2 Apr 2001	55.957
Fri, 30 Mar 2001	55.908
Thu, 29 Mar 2001	55.467
Wed, 28 Mar 2001	54.665
Tue, 27 Mar 2001	55.173
Mon, 26 Mar 2001	54.988
Fri, 23 Mar 2001	55.095
Thu, 22 Mar 2001	54.934
Wed, 21 Mar 2001	54.762
Tue, 20 Mar 2001	55.104
Mon, 19 Mar 2001	55.421
Fri, 16 Mar 2001	54.973
Thu, 15 Mar 2001	54.901
Wed, 14 Mar 2001	54.684
Tue, 13 Mar 2001	54.551
Mon, 12 Mar 2001	54.500
Fri, 9 Mar 2001	54.667
Thu, 8 Mar 2001	54.775
Wed, 7 Mar 2001	55.175
Tue, 6 Mar 2001	55.004
Mon, 5 Mar 2001	54.475
Fri, 2 Mar 2001	54.233
Thu, 1 Mar 2001	54.382
Wed, 28 Feb 2001	54.602
Tue, 27 Feb 2001	55.067
Mon, 26 Feb 2001	55.292
Fri, 23 Feb 2001	55.238
Thu, 22 Feb 2001	54.554
Wed, 21 Feb 2001	54.629
Tue, 20 Feb 2001	54.623
Mon, 19 Feb 2001	54.953
Fri, 16 Feb 2001	55.000
Thu, 15 Feb 2001	54.644
Wed, 14 Feb 2001	54.055
Tue, 13 Feb 2001	54.126
Mon, 12 Feb 2001	54.269
Fri, 9 Feb 2001	54.231
Thu, 8 Feb 2001	54.326
Wed, 7 Feb 2001	54.441
Tue, 6 Feb 2001	54.672
Mon, 5 Feb 2001	54.730
Fri, 2 Feb 2001	54.508
Thu, 1 Feb 2001	54.523
Wed, 31 Jan 2001	55.157
Tue, 30 Jan 2001	55.148
Mon, 29 Jan 2001	54.928
Fri, 26 Jan 2001	55.288
Thu, 25 Jan 2001	54.972
Wed, 24 Jan 2001	55.099
Tue, 23 Jan 2001	55.298
Mon, 22 Jan 2001	55.183
Fri, 19 Jan 2001	55.269
Thu, 18 Jan 2001	55.807
Wed, 17 Jan 2001	55.223
Tue, 16 Jan 2001	55.198
Mon, 15 Jan 2001	55.540
Fri, 12 Jan 2001	55.598
Thu, 11 Jan 2001	55.582
Wed, 10 Jan 2001	55.577
Tue, 9 Jan 2001	55.606
Mon, 8 Jan 2001	55.476
Fri, 5 Jan 2001	55.581
Thu, 4 Jan 2001	55.590
Wed, 3 Jan 2001	55.475
Tue, 2 Jan 2001	56.139

Monthly averages

January		55.397
February		54.624
March		54.902
April		55.572
May		55.978
June		55.782
July		55.590
August		54.360
September		54.864
October		53.757
November		53.892
December		52.466

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"