Czech National Bank GBP rates in 1998

Average 1 GBP = 53.447 CZK

The mean of all 253 publications in 1998, ranging from 47.824 to 58.545 CZK.

Every rate of 1998

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	50.007
Wed, 30 Dec 1998	49.968
Tue, 29 Dec 1998	50.124
Mon, 28 Dec 1998	49.978
Wed, 23 Dec 1998	50.461
Tue, 22 Dec 1998	50.246
Mon, 21 Dec 1998	49.891
Fri, 18 Dec 1998	50.393
Thu, 17 Dec 1998	50.305
Wed, 16 Dec 1998	50.438
Tue, 15 Dec 1998	50.212
Mon, 14 Dec 1998	49.469
Fri, 11 Dec 1998	49.949
Thu, 10 Dec 1998	50.356
Wed, 9 Dec 1998	50.148
Tue, 8 Dec 1998	50.329
Mon, 7 Dec 1998	50.325
Fri, 4 Dec 1998	50.440
Thu, 3 Dec 1998	50.143
Wed, 2 Dec 1998	50.206
Tue, 1 Dec 1998	50.785
Mon, 30 Nov 1998	50.579
Fri, 27 Nov 1998	50.384
Thu, 26 Nov 1998	50.628
Wed, 25 Nov 1998	51.036
Tue, 24 Nov 1998	50.519
Mon, 23 Nov 1998	50.007
Fri, 20 Nov 1998	50.165
Thu, 19 Nov 1998	49.685
Wed, 18 Nov 1998	49.771
Tue, 17 Nov 1998	49.891
Mon, 16 Nov 1998	50.041
Fri, 13 Nov 1998	49.668
Thu, 12 Nov 1998	49.280
Wed, 11 Nov 1998	49.053
Tue, 10 Nov 1998	48.944
Mon, 9 Nov 1998	48.479
Fri, 6 Nov 1998	48.587
Thu, 5 Nov 1998	48.222
Wed, 4 Nov 1998	47.824
Tue, 3 Nov 1998	48.036
Mon, 2 Nov 1998	48.494
Fri, 30 Oct 1998	48.529
Thu, 29 Oct 1998	48.589
Tue, 27 Oct 1998	49.469
Mon, 26 Oct 1998	48.849
Fri, 23 Oct 1998	49.501
Thu, 22 Oct 1998	49.444
Wed, 21 Oct 1998	48.693
Tue, 20 Oct 1998	48.376
Mon, 19 Oct 1998	48.424
Fri, 16 Oct 1998	49.405
Thu, 15 Oct 1998	49.173
Wed, 14 Oct 1998	49.552
Tue, 13 Oct 1998	49.541
Mon, 12 Oct 1998	49.636
Fri, 9 Oct 1998	49.456
Thu, 8 Oct 1998	49.491
Wed, 7 Oct 1998	50.521
Tue, 6 Oct 1998	50.490
Mon, 5 Oct 1998	51.618
Fri, 2 Oct 1998	51.478
Thu, 1 Oct 1998	51.416
Wed, 30 Sep 1998	51.115
Tue, 29 Sep 1998	51.233
Mon, 28 Sep 1998	50.708
Fri, 25 Sep 1998	51.240
Thu, 24 Sep 1998	51.554
Wed, 23 Sep 1998	51.726
Tue, 22 Sep 1998	51.725
Mon, 21 Sep 1998	52.167
Fri, 18 Sep 1998	51.805
Thu, 17 Sep 1998	51.574
Wed, 16 Sep 1998	51.352
Tue, 15 Sep 1998	50.644
Mon, 14 Sep 1998	51.013
Fri, 11 Sep 1998	50.847
Thu, 10 Sep 1998	50.669
Wed, 9 Sep 1998	50.605
Tue, 8 Sep 1998	50.743
Mon, 7 Sep 1998	51.710
Fri, 4 Sep 1998	52.058
Thu, 3 Sep 1998	51.928
Wed, 2 Sep 1998	53.597
Tue, 1 Sep 1998	54.464
Mon, 31 Aug 1998	55.499
Fri, 28 Aug 1998	55.132
Thu, 27 Aug 1998	54.697
Wed, 26 Aug 1998	54.261
Tue, 25 Aug 1998	54.226
Mon, 24 Aug 1998	54.550
Fri, 21 Aug 1998	53.640
Thu, 20 Aug 1998	52.946
Wed, 19 Aug 1998	52.672
Tue, 18 Aug 1998	53.286
Mon, 17 Aug 1998	52.541
Fri, 14 Aug 1998	52.627
Thu, 13 Aug 1998	51.503
Wed, 12 Aug 1998	52.098
Tue, 11 Aug 1998	50.670
Mon, 10 Aug 1998	50.565
Fri, 7 Aug 1998	49.962
Thu, 6 Aug 1998	50.563
Wed, 5 Aug 1998	50.474
Tue, 4 Aug 1998	50.071
Mon, 3 Aug 1998	50.412
Fri, 31 Jul 1998	50.674
Thu, 30 Jul 1998	51.065
Wed, 29 Jul 1998	51.786
Tue, 28 Jul 1998	52.198
Mon, 27 Jul 1998	52.022
Fri, 24 Jul 1998	51.488
Thu, 23 Jul 1998	51.374
Wed, 22 Jul 1998	51.288
Tue, 21 Jul 1998	51.598
Mon, 20 Jul 1998	51.941
Fri, 17 Jul 1998	52.451
Thu, 16 Jul 1998	52.465
Wed, 15 Jul 1998	52.390
Tue, 14 Jul 1998	52.668
Mon, 13 Jul 1998	53.237
Fri, 10 Jul 1998	53.171
Thu, 9 Jul 1998	53.350
Wed, 8 Jul 1998	53.836
Tue, 7 Jul 1998	53.643
Fri, 3 Jul 1998	54.170
Thu, 2 Jul 1998	54.766
Wed, 1 Jul 1998	54.732
Tue, 30 Jun 1998	55.686
Mon, 29 Jun 1998	55.314
Fri, 26 Jun 1998	54.776
Thu, 25 Jun 1998	54.939
Wed, 24 Jun 1998	55.036
Tue, 23 Jun 1998	55.252
Mon, 22 Jun 1998	56.041
Fri, 19 Jun 1998	55.529
Thu, 18 Jun 1998	55.926
Wed, 17 Jun 1998	55.742
Tue, 16 Jun 1998	56.068
Mon, 15 Jun 1998	55.985
Fri, 12 Jun 1998	54.913
Thu, 11 Jun 1998	54.471
Wed, 10 Jun 1998	53.907
Tue, 9 Jun 1998	54.123
Mon, 8 Jun 1998	53.950
Fri, 5 Jun 1998	53.445
Thu, 4 Jun 1998	53.520
Wed, 3 Jun 1998	54.236
Tue, 2 Jun 1998	53.642
Mon, 1 Jun 1998	53.768
Fri, 29 May 1998	54.426
Thu, 28 May 1998	53.739
Wed, 27 May 1998	52.635
Tue, 26 May 1998	52.199
Mon, 25 May 1998	52.095
Fri, 22 May 1998	52.514
Thu, 21 May 1998	52.864
Wed, 20 May 1998	53.231
Tue, 19 May 1998	52.880
Mon, 18 May 1998	52.820
Fri, 15 May 1998	52.797
Thu, 14 May 1998	53.536
Wed, 13 May 1998	52.794
Tue, 12 May 1998	53.256
Mon, 11 May 1998	54.048
Thu, 7 May 1998	53.947
Wed, 6 May 1998	53.841
Tue, 5 May 1998	54.489
Mon, 4 May 1998	55.052
Thu, 30 Apr 1998	55.268
Wed, 29 Apr 1998	55.245
Tue, 28 Apr 1998	55.007
Mon, 27 Apr 1998	55.234
Fri, 24 Apr 1998	55.390
Thu, 23 Apr 1998	55.839
Wed, 22 Apr 1998	56.119
Tue, 21 Apr 1998	56.404
Mon, 20 Apr 1998	56.529
Fri, 17 Apr 1998	56.572
Thu, 16 Apr 1998	56.663
Wed, 15 Apr 1998	57.033
Tue, 14 Apr 1998	57.277
Fri, 10 Apr 1998	57.167
Thu, 9 Apr 1998	57.266
Wed, 8 Apr 1998	57.174
Tue, 7 Apr 1998	57.131
Mon, 6 Apr 1998	57.733
Fri, 3 Apr 1998	57.387
Thu, 2 Apr 1998	57.177
Wed, 1 Apr 1998	56.616
Tue, 31 Mar 1998	56.563
Mon, 30 Mar 1998	56.872
Fri, 27 Mar 1998	56.579
Thu, 26 Mar 1998	56.767
Wed, 25 Mar 1998	57.093
Tue, 24 Mar 1998	56.934
Mon, 23 Mar 1998	56.784
Fri, 20 Mar 1998	56.673
Thu, 19 Mar 1998	56.432
Wed, 18 Mar 1998	56.531
Tue, 17 Mar 1998	56.857
Mon, 16 Mar 1998	56.763
Fri, 13 Mar 1998	56.386
Thu, 12 Mar 1998	56.145
Wed, 11 Mar 1998	55.781
Tue, 10 Mar 1998	56.060
Mon, 9 Mar 1998	56.264
Fri, 6 Mar 1998	56.110
Thu, 5 Mar 1998	56.149
Wed, 4 Mar 1998	55.770
Tue, 3 Mar 1998	56.028
Mon, 2 Mar 1998	55.708
Fri, 27 Feb 1998	55.937
Thu, 26 Feb 1998	55.725
Wed, 25 Feb 1998	55.882
Tue, 24 Feb 1998	56.007
Mon, 23 Feb 1998	56.329
Fri, 20 Feb 1998	56.498
Thu, 19 Feb 1998	56.675
Wed, 18 Feb 1998	56.814
Tue, 17 Feb 1998	57.149
Mon, 16 Feb 1998	56.704
Fri, 13 Feb 1998	56.203
Thu, 12 Feb 1998	55.785
Wed, 11 Feb 1998	55.888
Tue, 10 Feb 1998	56.667
Mon, 9 Feb 1998	56.528
Fri, 6 Feb 1998	57.056
Thu, 5 Feb 1998	57.566
Wed, 4 Feb 1998	57.037
Tue, 3 Feb 1998	57.429
Mon, 2 Feb 1998	58.035
Fri, 30 Jan 1998	57.487
Thu, 29 Jan 1998	56.872
Wed, 28 Jan 1998	57.049
Tue, 27 Jan 1998	57.558
Mon, 26 Jan 1998	57.899
Fri, 23 Jan 1998	57.702
Thu, 22 Jan 1998	57.908
Wed, 21 Jan 1998	58.347
Tue, 20 Jan 1998	58.191
Mon, 19 Jan 1998	57.724
Fri, 16 Jan 1998	58.370
Thu, 15 Jan 1998	58.232
Wed, 14 Jan 1998	58.512
Tue, 13 Jan 1998	57.714
Mon, 12 Jan 1998	57.948
Fri, 9 Jan 1998	58.545
Thu, 8 Jan 1998	58.326
Wed, 7 Jan 1998	58.274
Tue, 6 Jan 1998	57.948
Mon, 5 Jan 1998	57.242
Fri, 2 Jan 1998	57.037

Monthly averages

January		57.852
February		56.596
March		56.420
April		56.487
May		53.324
June		54.830
July		52.560
August		52.495
September		51.567
October		49.602
November		49.490
December		50.199

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"