1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2026

Czech National Bank GBP rates in 2026

Average 1 GBP = 28.124 CZK

The mean of all 187 publications in 2026, ranging from 27.667 to 28.509 CZK.

27.7528.0028.2528.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202628.483
Fri, 25 Sep 202628.299
Thu, 24 Sep 202628.377
Wed, 23 Sep 202628.363
Tue, 22 Sep 202628.386
Mon, 21 Sep 202628.387
Fri, 18 Sep 202628.341
Thu, 17 Sep 202628.322
Wed, 16 Sep 202628.359
Tue, 15 Sep 202628.384
Mon, 14 Sep 202628.382
Fri, 11 Sep 202628.276
Thu, 10 Sep 202628.226
Wed, 9 Sep 202628.225
Tue, 8 Sep 202628.221
Mon, 7 Sep 202628.173
Fri, 4 Sep 202628.161
Thu, 3 Sep 202628.141
Wed, 2 Sep 202628.172
Tue, 1 Sep 202628.205
Mon, 31 Aug 202628.171
Fri, 28 Aug 202628.174
Thu, 27 Aug 202628.157
Wed, 26 Aug 202628.124
Tue, 25 Aug 202628.166
Mon, 24 Aug 202628.169
Fri, 21 Aug 202628.153
Thu, 20 Aug 202628.180
Wed, 19 Aug 202628.224
Tue, 18 Aug 202628.256
Mon, 17 Aug 202628.305
Fri, 14 Aug 202628.339
Thu, 13 Aug 202628.344
Wed, 12 Aug 202628.417
Tue, 11 Aug 202628.362
Mon, 10 Aug 202628.341
Fri, 7 Aug 202628.292
Thu, 6 Aug 202628.245
Wed, 5 Aug 202628.217
Tue, 4 Aug 202628.260
Mon, 3 Aug 202628.265
Fri, 31 Jul 202628.286
Thu, 30 Jul 202628.188
Wed, 29 Jul 202628.246
Tue, 28 Jul 202628.276
Mon, 27 Jul 202628.245
Fri, 24 Jul 202628.283
Thu, 23 Jul 202628.347
Wed, 22 Jul 202628.307
Tue, 21 Jul 202628.361
Mon, 20 Jul 202628.508
Fri, 17 Jul 202628.449
Thu, 16 Jul 202628.509
Wed, 15 Jul 202628.478
Tue, 14 Jul 202628.490
Mon, 13 Jul 202628.435
Fri, 10 Jul 202628.477
Thu, 9 Jul 202628.414
Wed, 8 Jul 202628.386
Tue, 7 Jul 202628.370
Fri, 3 Jul 202628.229
Thu, 2 Jul 202628.267
Wed, 1 Jul 202628.207
Tue, 30 Jun 202628.153
Mon, 29 Jun 202628.143
Fri, 26 Jun 202628.136
Thu, 25 Jun 202628.147
Wed, 24 Jun 202628.128
Tue, 23 Jun 202628.093
Mon, 22 Jun 202627.985
Fri, 19 Jun 202627.955
Thu, 18 Jun 202627.895
Wed, 17 Jun 202627.931
Tue, 16 Jun 202627.930
Mon, 15 Jun 202627.925
Fri, 12 Jun 202628.000
Thu, 11 Jun 202628.032
Wed, 10 Jun 202628.059
Tue, 9 Jun 202627.995
Mon, 8 Jun 202628.066
Fri, 5 Jun 202627.959
Thu, 4 Jun 202628.003
Wed, 3 Jun 202628.010
Tue, 2 Jun 202628.034
Mon, 1 Jun 202628.079
Fri, 29 May 202628.000
Thu, 28 May 202628.032
Wed, 27 May 202628.031
Tue, 26 May 202628.088
Mon, 25 May 202628.124
Fri, 22 May 202628.092
Thu, 21 May 202628.098
Wed, 20 May 202628.100
Tue, 19 May 202628.037
Mon, 18 May 202627.951
Fri, 15 May 202627.951
Thu, 14 May 202628.060
Wed, 13 May 202628.076
Tue, 12 May 202628.014
Mon, 11 May 202628.130
Thu, 7 May 202628.128
Wed, 6 May 202628.183
Tue, 5 May 202628.240
Mon, 4 May 202628.245
Thu, 30 Apr 202628.116
Wed, 29 Apr 202628.140
Tue, 28 Apr 202628.102
Mon, 27 Apr 202628.131
Fri, 24 Apr 202628.075
Thu, 23 Apr 202628.129
Wed, 22 Apr 202628.015
Tue, 21 Apr 202627.927
Mon, 20 Apr 202627.905
Fri, 17 Apr 202627.894
Thu, 16 Apr 202627.992
Wed, 15 Apr 202628.019
Tue, 14 Apr 202628.019
Mon, 13 Apr 202628.002
Fri, 10 Apr 202627.974
Thu, 9 Apr 202628.028
Wed, 8 Apr 202628.059
Tue, 7 Apr 202628.122
Thu, 2 Apr 202628.125
Wed, 1 Apr 202628.147
Tue, 31 Mar 202628.232
Mon, 30 Mar 202628.295
Fri, 27 Mar 202628.299
Thu, 26 Mar 202628.300
Wed, 25 Mar 202628.250
Tue, 24 Mar 202628.279
Mon, 23 Mar 202628.280
Fri, 20 Mar 202628.342
Thu, 19 Mar 202628.357
Wed, 18 Mar 202628.318
Tue, 17 Mar 202628.279
Mon, 16 Mar 202628.280
Fri, 13 Mar 202628.245
Thu, 12 Mar 202628.316
Wed, 11 Mar 202628.220
Tue, 10 Mar 202628.176
Mon, 9 Mar 202628.200
Fri, 6 Mar 202628.163
Thu, 5 Mar 202628.050
Wed, 4 Mar 202627.982
Tue, 3 Mar 202627.967
Mon, 2 Mar 202627.771
Fri, 27 Feb 202627.667
Thu, 26 Feb 202627.813
Wed, 25 Feb 202627.798
Tue, 24 Feb 202627.744
Mon, 23 Feb 202627.730
Fri, 20 Feb 202627.766
Thu, 19 Feb 202627.761
Wed, 18 Feb 202627.796
Tue, 17 Feb 202627.797
Mon, 16 Feb 202627.907
Fri, 13 Feb 202627.828
Thu, 12 Feb 202627.835
Wed, 11 Feb 202627.876
Tue, 10 Feb 202627.895
Mon, 9 Feb 202627.811
Fri, 6 Feb 202627.934
Thu, 5 Feb 202627.983
Wed, 4 Feb 202628.273
Tue, 3 Feb 202628.198
Mon, 2 Feb 202628.069
Fri, 30 Jan 202628.093
Thu, 29 Jan 202628.102
Wed, 28 Jan 202627.978
Tue, 27 Jan 202627.955
Mon, 26 Jan 202627.952
Fri, 23 Jan 202627.953
Thu, 22 Jan 202627.855
Wed, 21 Jan 202627.859
Tue, 20 Jan 202627.894
Mon, 19 Jan 202628.010
Fri, 16 Jan 202628.004
Thu, 15 Jan 202627.982
Wed, 14 Jan 202627.998
Tue, 13 Jan 202628.003
Mon, 12 Jan 202627.993
Fri, 9 Jan 202628.062
Thu, 8 Jan 202627.935
Wed, 7 Jan 202628.022
Tue, 6 Jan 202627.931
Mon, 5 Jan 202627.880
Fri, 2 Jan 202627.718

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"