1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2025

Czech National Bank GBP rates in 2025

Average 1 GBP = 28.844 CZK

The mean of all 251 publications in 2025, ranging from 27.356 to 30.408 CZK.

28.0029.0030.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202527.789
Tue, 30 Dec 202527.835
Mon, 29 Dec 202527.829
Tue, 23 Dec 202527.861
Mon, 22 Dec 202527.818
Fri, 19 Dec 202527.771
Thu, 18 Dec 202527.882
Wed, 17 Dec 202527.723
Tue, 16 Dec 202527.744
Mon, 15 Dec 202527.678
Fri, 12 Dec 202527.648
Thu, 11 Dec 202527.679
Wed, 10 Dec 202527.746
Tue, 9 Dec 202527.806
Mon, 8 Dec 202527.748
Fri, 5 Dec 202527.734
Thu, 4 Dec 202527.623
Wed, 3 Dec 202527.507
Tue, 2 Dec 202527.467
Mon, 1 Dec 202527.556
Fri, 28 Nov 202527.612
Thu, 27 Nov 202527.620
Wed, 26 Nov 202527.547
Tue, 25 Nov 202527.471
Mon, 24 Nov 202527.453
Fri, 21 Nov 202527.536
Thu, 20 Nov 202527.430
Wed, 19 Nov 202527.356
Tue, 18 Nov 202527.419
Fri, 14 Nov 202527.367
Thu, 13 Nov 202527.434
Wed, 12 Nov 202527.455
Tue, 11 Nov 202527.585
Mon, 10 Nov 202527.663
Fri, 7 Nov 202527.620
Thu, 6 Nov 202527.640
Wed, 5 Nov 202527.665
Tue, 4 Nov 202527.708
Mon, 3 Nov 202527.772
Fri, 31 Oct 202527.614
Thu, 30 Oct 202527.690
Wed, 29 Oct 202527.631
Mon, 27 Oct 202527.891
Fri, 24 Oct 202527.894
Thu, 23 Oct 202527.965
Wed, 22 Oct 202527.981
Tue, 21 Oct 202528.019
Mon, 20 Oct 202527.956
Fri, 17 Oct 202527.956
Thu, 16 Oct 202527.990
Wed, 15 Oct 202527.896
Tue, 14 Oct 202527.912
Mon, 13 Oct 202528.071
Fri, 10 Oct 202527.897
Thu, 9 Oct 202528.008
Wed, 8 Oct 202528.099
Tue, 7 Oct 202527.939
Mon, 6 Oct 202527.955
Fri, 3 Oct 202527.811
Thu, 2 Oct 202527.796
Wed, 1 Oct 202527.921
Tue, 30 Sep 202527.868
Mon, 29 Sep 202527.857
Fri, 26 Sep 202527.834
Thu, 25 Sep 202527.775
Wed, 24 Sep 202527.815
Tue, 23 Sep 202527.772
Mon, 22 Sep 202527.780
Fri, 19 Sep 202527.891
Thu, 18 Sep 202528.001
Wed, 17 Sep 202528.049
Tue, 16 Sep 202528.107
Mon, 15 Sep 202528.146
Fri, 12 Sep 202528.100
Thu, 11 Sep 202528.204
Wed, 10 Sep 202528.208
Tue, 9 Sep 202528.083
Mon, 8 Sep 202528.107
Fri, 5 Sep 202528.149
Thu, 4 Sep 202528.229
Wed, 3 Sep 202528.135
Tue, 2 Sep 202528.135
Mon, 1 Sep 202528.223
Fri, 29 Aug 202528.212
Thu, 28 Aug 202528.424
Wed, 27 Aug 202528.449
Tue, 26 Aug 202528.405
Mon, 25 Aug 202528.351
Fri, 22 Aug 202528.394
Thu, 21 Aug 202528.353
Wed, 20 Aug 202528.332
Tue, 19 Aug 202528.300
Mon, 18 Aug 202528.390
Fri, 15 Aug 202528.395
Thu, 14 Aug 202528.424
Wed, 13 Aug 202528.350
Tue, 12 Aug 202528.390
Mon, 11 Aug 202528.295
Fri, 8 Aug 202528.195
Thu, 7 Aug 202528.290
Wed, 6 Aug 202528.183
Tue, 5 Aug 202528.316
Mon, 4 Aug 202528.242
Fri, 1 Aug 202528.385
Thu, 31 Jul 202528.403
Wed, 30 Jul 202528.508
Tue, 29 Jul 202528.455
Mon, 28 Jul 202528.347
Fri, 25 Jul 202528.157
Thu, 24 Jul 202528.303
Wed, 23 Jul 202528.405
Tue, 22 Jul 202528.388
Mon, 21 Jul 202528.442
Fri, 18 Jul 202528.451
Thu, 17 Jul 202528.506
Wed, 16 Jul 202528.460
Tue, 15 Jul 202528.420
Mon, 14 Jul 202528.443
Fri, 11 Jul 202528.509
Thu, 10 Jul 202528.552
Wed, 9 Jul 202528.590
Tue, 8 Jul 202528.561
Mon, 7 Jul 202528.595
Fri, 4 Jul 202528.593
Thu, 3 Jul 202528.565
Wed, 2 Jul 202528.620
Tue, 1 Jul 202528.745
Mon, 30 Jun 202528.934
Fri, 27 Jun 202528.999
Thu, 26 Jun 202529.031
Wed, 25 Jun 202529.055
Tue, 24 Jun 202529.073
Mon, 23 Jun 202529.021
Fri, 20 Jun 202529.085
Thu, 19 Jun 202529.064
Wed, 18 Jun 202529.005
Tue, 17 Jun 202529.093
Mon, 16 Jun 202529.082
Fri, 13 Jun 202529.198
Thu, 12 Jun 202529.033
Wed, 11 Jun 202529.242
Tue, 10 Jun 202529.275
Mon, 9 Jun 202529.437
Fri, 6 Jun 202529.379
Thu, 5 Jun 202529.479
Wed, 4 Jun 202529.444
Tue, 3 Jun 202529.513
Mon, 2 Jun 202529.540
Fri, 30 May 202529.623
Thu, 29 May 202529.749
Wed, 28 May 202529.680
Tue, 27 May 202529.719
Mon, 26 May 202529.634
Fri, 23 May 202529.702
Thu, 22 May 202529.596
Wed, 21 May 202529.458
Tue, 20 May 202529.603
Mon, 19 May 202529.574
Fri, 16 May 202529.587
Thu, 15 May 202529.589
Wed, 14 May 202529.613
Tue, 13 May 202529.675
Mon, 12 May 202529.640
Fri, 9 May 202529.425
Wed, 7 May 202529.291
Tue, 6 May 202529.469
Mon, 5 May 202529.243
Fri, 2 May 202529.216
Wed, 30 Apr 202529.266
Tue, 29 Apr 202529.328
Mon, 28 Apr 202529.322
Fri, 25 Apr 202529.233
Thu, 24 Apr 202529.218
Wed, 23 Apr 202529.147
Tue, 22 Apr 202529.202
Thu, 17 Apr 202529.138
Wed, 16 Apr 202529.223
Tue, 15 Apr 202529.284
Mon, 14 Apr 202529.067
Fri, 11 Apr 202529.052
Thu, 10 Apr 202529.250
Wed, 9 Apr 202529.107
Tue, 8 Apr 202529.336
Mon, 7 Apr 202529.466
Fri, 4 Apr 202529.609
Thu, 3 Apr 202529.687
Wed, 2 Apr 202529.910
Tue, 1 Apr 202529.852
Mon, 31 Mar 202529.890
Fri, 28 Mar 202529.950
Thu, 27 Mar 202529.980
Wed, 26 Mar 202529.828
Tue, 25 Mar 202529.784
Mon, 24 Mar 202529.832
Fri, 21 Mar 202529.815
Thu, 20 Mar 202529.891
Wed, 19 Mar 202529.731
Tue, 18 Mar 202529.734
Mon, 17 Mar 202529.802
Fri, 14 Mar 202529.709
Thu, 13 Mar 202529.960
Wed, 12 Mar 202529.727
Tue, 11 Mar 202529.578
Mon, 10 Mar 202529.763
Fri, 7 Mar 202529.748
Thu, 6 Mar 202529.872
Wed, 5 Mar 202530.020
Tue, 4 Mar 202530.241
Mon, 3 Mar 202530.408
Fri, 28 Feb 202530.299
Thu, 27 Feb 202530.232
Wed, 26 Feb 202530.097
Tue, 25 Feb 202530.078
Mon, 24 Feb 202530.245
Fri, 21 Feb 202530.307
Thu, 20 Feb 202530.276
Wed, 19 Feb 202530.305
Tue, 18 Feb 202530.237
Mon, 17 Feb 202530.144
Fri, 14 Feb 202530.106
Thu, 13 Feb 202530.070
Wed, 12 Feb 202530.089
Tue, 11 Feb 202530.134
Mon, 10 Feb 202530.093
Fri, 7 Feb 202530.119
Thu, 6 Feb 202530.029
Wed, 5 Feb 202530.242
Tue, 4 Feb 202530.241
Mon, 3 Feb 202530.370
Fri, 31 Jan 202530.095
Thu, 30 Jan 202530.022
Wed, 29 Jan 202530.000
Tue, 28 Jan 202529.913
Mon, 27 Jan 202529.855
Fri, 24 Jan 202529.730
Thu, 23 Jan 202529.766
Wed, 22 Jan 202529.771
Tue, 21 Jan 202529.768
Mon, 20 Jan 202529.795
Fri, 17 Jan 202529.912
Thu, 16 Jan 202529.951
Wed, 15 Jan 202529.923
Tue, 14 Jan 202530.012
Mon, 13 Jan 202529.982
Fri, 10 Jan 202529.977
Thu, 9 Jan 202529.979
Wed, 8 Jan 202530.144
Tue, 7 Jan 202530.308
Mon, 6 Jan 202530.267
Fri, 3 Jan 202530.310
Thu, 2 Jan 202530.271

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"