Czech National Bank GBP rates in 2015

Average 1 GBP = 37.595 CZK

The mean of all 251 publications in 2015, ranging from 35.315 to 38.841 CZK.

Every rate of 2015

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	36.822
Wed, 30 Dec 2015	36.611
Tue, 29 Dec 2015	36.524
Mon, 28 Dec 2015	36.733
Wed, 23 Dec 2015	36.881
Tue, 22 Dec 2015	36.712
Mon, 21 Dec 2015	37.029
Fri, 18 Dec 2015	37.202
Thu, 17 Dec 2015	37.207
Wed, 16 Dec 2015	37.118
Tue, 15 Dec 2015	37.236
Mon, 14 Dec 2015	37.229
Fri, 11 Dec 2015	37.406
Thu, 10 Dec 2015	37.348
Wed, 9 Dec 2015	37.250
Tue, 8 Dec 2015	37.158
Mon, 7 Dec 2015	37.647
Fri, 4 Dec 2015	37.545
Thu, 3 Dec 2015	37.941
Wed, 2 Dec 2015	38.257
Tue, 1 Dec 2015	38.411
Mon, 30 Nov 2015	38.341
Fri, 27 Nov 2015	38.444
Thu, 26 Nov 2015	38.445
Wed, 25 Nov 2015	38.512
Tue, 24 Nov 2015	38.262
Mon, 23 Nov 2015	38.473
Fri, 20 Nov 2015	38.553
Thu, 19 Nov 2015	38.609
Wed, 18 Nov 2015	38.555
Mon, 16 Nov 2015	38.296
Fri, 13 Nov 2015	38.223
Thu, 12 Nov 2015	38.276
Wed, 11 Nov 2015	38.284
Tue, 10 Nov 2015	38.175
Mon, 9 Nov 2015	37.863
Fri, 6 Nov 2015	37.680
Thu, 5 Nov 2015	37.953
Wed, 4 Nov 2015	38.172
Tue, 3 Nov 2015	37.988
Mon, 2 Nov 2015	37.991
Fri, 30 Oct 2015	37.729
Thu, 29 Oct 2015	37.816
Tue, 27 Oct 2015	37.563
Mon, 26 Oct 2015	37.713
Fri, 23 Oct 2015	37.636
Thu, 22 Oct 2015	37.017
Wed, 21 Oct 2015	36.848
Tue, 20 Oct 2015	36.834
Mon, 19 Oct 2015	37.013
Fri, 16 Oct 2015	36.826
Thu, 15 Oct 2015	36.625
Wed, 14 Oct 2015	36.543
Tue, 13 Oct 2015	36.263
Mon, 12 Oct 2015	36.627
Fri, 9 Oct 2015	36.595
Thu, 8 Oct 2015	36.799
Wed, 7 Oct 2015	36.827
Tue, 6 Oct 2015	36.646
Mon, 5 Oct 2015	36.629
Fri, 2 Oct 2015	36.903
Thu, 1 Oct 2015	36.873
Wed, 30 Sep 2015	36.803
Tue, 29 Sep 2015	36.813
Fri, 25 Sep 2015	37.006
Thu, 24 Sep 2015	36.755
Wed, 23 Sep 2015	37.122
Tue, 22 Sep 2015	37.455
Mon, 21 Sep 2015	37.362
Fri, 18 Sep 2015	37.099
Thu, 17 Sep 2015	37.204
Wed, 16 Sep 2015	37.226
Tue, 15 Sep 2015	36.867
Mon, 14 Sep 2015	36.960
Fri, 11 Sep 2015	37.042
Thu, 10 Sep 2015	37.206
Wed, 9 Sep 2015	37.325
Tue, 8 Sep 2015	37.328
Mon, 7 Sep 2015	37.001
Fri, 4 Sep 2015	36.939
Thu, 3 Sep 2015	36.775
Wed, 2 Sep 2015	36.660
Tue, 1 Sep 2015	36.856
Mon, 31 Aug 2015	37.153
Fri, 28 Aug 2015	36.941
Thu, 27 Aug 2015	37.086
Wed, 26 Aug 2015	37.035
Tue, 25 Aug 2015	37.191
Mon, 24 Aug 2015	37.062
Fri, 21 Aug 2015	37.531
Thu, 20 Aug 2015	37.854
Wed, 19 Aug 2015	38.341
Tue, 18 Aug 2015	38.361
Mon, 17 Aug 2015	38.020
Fri, 14 Aug 2015	37.817
Thu, 13 Aug 2015	38.023
Wed, 12 Aug 2015	37.802
Tue, 11 Aug 2015	38.133
Mon, 10 Aug 2015	38.225
Fri, 7 Aug 2015	38.333
Thu, 6 Aug 2015	38.535
Wed, 5 Aug 2015	38.743
Tue, 4 Aug 2015	38.497
Mon, 3 Aug 2015	38.452
Fri, 31 Jul 2015	38.398
Thu, 30 Jul 2015	38.584
Wed, 29 Jul 2015	38.371
Tue, 28 Jul 2015	38.181
Mon, 27 Jul 2015	37.928
Fri, 24 Jul 2015	38.253
Thu, 23 Jul 2015	38.369
Wed, 22 Jul 2015	38.773
Tue, 21 Jul 2015	38.746
Mon, 20 Jul 2015	38.824
Fri, 17 Jul 2015	38.745
Thu, 16 Jul 2015	38.841
Wed, 15 Jul 2015	38.428
Tue, 14 Jul 2015	38.228
Mon, 13 Jul 2015	38.076
Fri, 10 Jul 2015	37.617
Thu, 9 Jul 2015	37.775
Wed, 8 Jul 2015	37.798
Tue, 7 Jul 2015	38.290
Fri, 3 Jul 2015	38.214
Thu, 2 Jul 2015	38.367
Wed, 1 Jul 2015	38.426
Tue, 30 Jun 2015	38.293
Mon, 29 Jun 2015	38.456
Fri, 26 Jun 2015	38.224
Thu, 25 Jun 2015	38.206
Wed, 24 Jun 2015	38.212
Tue, 23 Jun 2015	38.288
Mon, 22 Jun 2015	37.954
Fri, 19 Jun 2015	38.141
Thu, 18 Jun 2015	38.058
Wed, 17 Jun 2015	37.987
Tue, 16 Jun 2015	37.957
Mon, 15 Jun 2015	37.714
Fri, 12 Jun 2015	37.675
Thu, 11 Jun 2015	37.600
Wed, 10 Jun 2015	37.501
Tue, 9 Jun 2015	37.214
Mon, 8 Jun 2015	37.463
Fri, 5 Jun 2015	37.441
Thu, 4 Jun 2015	37.339
Wed, 3 Jun 2015	37.768
Tue, 2 Jun 2015	37.883
Mon, 1 Jun 2015	38.148
Fri, 29 May 2015	38.109
Thu, 28 May 2015	38.543
Wed, 27 May 2015	38.753
Tue, 26 May 2015	38.605
Mon, 25 May 2015	38.549
Fri, 22 May 2015	38.383
Thu, 21 May 2015	38.531
Wed, 20 May 2015	38.180
Tue, 19 May 2015	37.898
Mon, 18 May 2015	37.693
Fri, 15 May 2015	37.987
Thu, 14 May 2015	37.970
Wed, 13 May 2015	38.267
Tue, 12 May 2015	38.245
Mon, 11 May 2015	38.067
Thu, 7 May 2015	36.908
Wed, 6 May 2015	37.201
Tue, 5 May 2015	37.225
Mon, 4 May 2015	37.077
Thu, 30 Apr 2015	37.747
Wed, 29 Apr 2015	38.316
Tue, 28 Apr 2015	38.425
Mon, 27 Apr 2015	38.298
Fri, 24 Apr 2015	38.348
Thu, 23 Apr 2015	38.211
Wed, 22 Apr 2015	38.523
Tue, 21 Apr 2015	38.154
Mon, 20 Apr 2015	38.098
Fri, 17 Apr 2015	38.180
Thu, 16 Apr 2015	38.230
Wed, 15 Apr 2015	38.237
Tue, 14 Apr 2015	37.895
Mon, 13 Apr 2015	37.968
Fri, 10 Apr 2015	37.797
Thu, 9 Apr 2015	37.667
Wed, 8 Apr 2015	37.684
Tue, 7 Apr 2015	37.696
Fri, 3 Apr 2015	37.472
Thu, 2 Apr 2015	37.685
Wed, 1 Apr 2015	37.785
Tue, 31 Mar 2015	37.864
Mon, 30 Mar 2015	37.480
Fri, 27 Mar 2015	37.719
Thu, 26 Mar 2015	37.150
Wed, 25 Mar 2015	37.185
Tue, 24 Mar 2015	37.303
Mon, 23 Mar 2015	37.410
Fri, 20 Mar 2015	37.885
Thu, 19 Mar 2015	38.184
Wed, 18 Mar 2015	37.778
Tue, 17 Mar 2015	37.759
Mon, 16 Mar 2015	38.298
Fri, 13 Mar 2015	38.185
Thu, 12 Mar 2015	38.514
Wed, 11 Mar 2015	38.788
Tue, 10 Mar 2015	38.265
Mon, 9 Mar 2015	37.916
Fri, 6 Mar 2015	37.808
Thu, 5 Mar 2015	37.806
Wed, 4 Mar 2015	37.836
Tue, 3 Mar 2015	37.731
Mon, 2 Mar 2015	37.670
Fri, 27 Feb 2015	37.683
Thu, 26 Feb 2015	37.666
Wed, 25 Feb 2015	37.409
Tue, 24 Feb 2015	37.417
Mon, 23 Feb 2015	37.333
Fri, 20 Feb 2015	37.425
Thu, 19 Feb 2015	37.085
Wed, 18 Feb 2015	37.411
Tue, 17 Feb 2015	37.143
Mon, 16 Feb 2015	37.239
Fri, 13 Feb 2015	37.347
Thu, 12 Feb 2015	37.555
Wed, 11 Feb 2015	37.421
Tue, 10 Feb 2015	37.368
Mon, 9 Feb 2015	37.379
Fri, 6 Feb 2015	37.054
Thu, 5 Feb 2015	37.064
Wed, 4 Feb 2015	36.948
Tue, 3 Feb 2015	36.804
Mon, 2 Feb 2015	36.870
Fri, 30 Jan 2015	37.008
Thu, 29 Jan 2015	37.170
Wed, 28 Jan 2015	37.290
Tue, 27 Jan 2015	37.292
Mon, 26 Jan 2015	37.054
Fri, 23 Jan 2015	37.241
Thu, 22 Jan 2015	36.492
Wed, 21 Jan 2015	36.434
Tue, 20 Jan 2015	36.457
Mon, 19 Jan 2015	36.374
Fri, 16 Jan 2015	36.383
Thu, 15 Jan 2015	36.284
Wed, 14 Jan 2015	36.409
Tue, 13 Jan 2015	36.580
Mon, 12 Jan 2015	36.308
Fri, 9 Jan 2015	35.983
Thu, 8 Jan 2015	35.672
Wed, 7 Jan 2015	35.532
Tue, 6 Jan 2015	35.315
Mon, 5 Jan 2015	35.353
Fri, 2 Jan 2015	35.509

Monthly averages

January		36.388
February		37.281
March		37.842
April		38.020
May		38.010
June		37.887
July		38.329
August		37.864
September		37.038
October		36.968
November		38.255
December		37.251

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"