1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2024

Czech National Bank GBP rates in 2024

Average 1 GBP = 29.673 CZK

The mean of all 252 publications in 2024, ranging from 28.423 to 30.657 CZK.

29.0030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202430.378
Mon, 30 Dec 202430.426
Fri, 27 Dec 202430.337
Mon, 23 Dec 202430.334
Fri, 20 Dec 202430.274
Thu, 19 Dec 202430.463
Wed, 18 Dec 202430.448
Tue, 17 Dec 202430.319
Mon, 16 Dec 202430.187
Fri, 13 Dec 202430.121
Thu, 12 Dec 202430.428
Wed, 11 Dec 202430.453
Tue, 10 Dec 202430.414
Mon, 9 Dec 202430.317
Fri, 6 Dec 202430.297
Thu, 5 Dec 202430.366
Wed, 4 Dec 202430.427
Tue, 3 Dec 202430.348
Mon, 2 Dec 202430.475
Fri, 29 Nov 202430.359
Thu, 28 Nov 202430.358
Wed, 27 Nov 202430.303
Tue, 26 Nov 202430.303
Mon, 25 Nov 202430.315
Fri, 22 Nov 202430.464
Thu, 21 Nov 202430.413
Wed, 20 Nov 202430.335
Tue, 19 Nov 202430.240
Mon, 18 Nov 202430.269
Fri, 15 Nov 202430.298
Thu, 14 Nov 202430.433
Wed, 13 Nov 202430.335
Tue, 12 Nov 202430.657
Mon, 11 Nov 202430.643
Fri, 8 Nov 202430.313
Thu, 7 Nov 202430.368
Wed, 6 Nov 202430.428
Tue, 5 Nov 202430.194
Mon, 4 Nov 202430.078
Fri, 1 Nov 202430.158
Thu, 31 Oct 202430.232
Wed, 30 Oct 202430.438
Tue, 29 Oct 202430.559
Fri, 25 Oct 202430.294
Thu, 24 Oct 202430.301
Wed, 23 Oct 202430.362
Tue, 22 Oct 202430.275
Mon, 21 Oct 202430.321
Fri, 18 Oct 202430.337
Thu, 17 Oct 202430.252
Wed, 16 Oct 202430.251
Tue, 15 Oct 202430.274
Mon, 14 Oct 202430.192
Fri, 11 Oct 202430.217
Thu, 10 Oct 202430.251
Wed, 9 Oct 202430.273
Tue, 8 Oct 202430.214
Mon, 7 Oct 202430.199
Fri, 4 Oct 202430.260
Thu, 3 Oct 202430.101
Wed, 2 Oct 202430.385
Tue, 1 Oct 202430.389
Mon, 30 Sep 202430.147
Fri, 27 Sep 202430.185
Thu, 26 Sep 202430.169
Wed, 25 Sep 202430.033
Tue, 24 Sep 202430.216
Mon, 23 Sep 202430.070
Fri, 20 Sep 202429.896
Thu, 19 Sep 202429.876
Wed, 18 Sep 202429.764
Tue, 17 Sep 202429.803
Mon, 16 Sep 202429.816
Fri, 13 Sep 202429.764
Thu, 12 Sep 202429.736
Wed, 11 Sep 202429.734
Tue, 10 Sep 202429.727
Mon, 9 Sep 202429.690
Fri, 6 Sep 202429.693
Thu, 5 Sep 202429.673
Wed, 4 Sep 202429.773
Tue, 3 Sep 202429.821
Mon, 2 Sep 202429.733
Fri, 30 Aug 202429.769
Thu, 29 Aug 202429.751
Wed, 28 Aug 202429.773
Tue, 27 Aug 202429.645
Mon, 26 Aug 202429.586
Fri, 23 Aug 202429.591
Thu, 22 Aug 202429.545
Wed, 21 Aug 202429.440
Tue, 20 Aug 202429.533
Mon, 19 Aug 202429.530
Fri, 16 Aug 202429.637
Thu, 15 Aug 202429.438
Wed, 14 Aug 202429.379
Tue, 13 Aug 202429.488
Mon, 12 Aug 202429.435
Fri, 9 Aug 202429.455
Thu, 8 Aug 202429.352
Wed, 7 Aug 202429.452
Tue, 6 Aug 202429.418
Mon, 5 Aug 202429.445
Fri, 2 Aug 202429.720
Thu, 1 Aug 202430.193
Wed, 31 Jul 202430.175
Tue, 30 Jul 202430.158
Mon, 29 Jul 202430.088
Fri, 26 Jul 202430.067
Thu, 25 Jul 202430.106
Wed, 24 Jul 202430.298
Tue, 23 Jul 202430.180
Mon, 22 Jul 202429.971
Fri, 19 Jul 202429.968
Thu, 18 Jul 202430.035
Wed, 17 Jul 202430.128
Tue, 16 Jul 202430.176
Mon, 15 Jul 202430.247
Fri, 12 Jul 202430.156
Thu, 11 Jul 202430.088
Wed, 10 Jul 202430.023
Tue, 9 Jul 202429.873
Mon, 8 Jul 202429.805
Thu, 4 Jul 202429.701
Wed, 3 Jul 202429.764
Tue, 2 Jul 202429.724
Mon, 1 Jul 202429.541
Fri, 28 Jun 202429.573
Thu, 27 Jun 202429.465
Wed, 26 Jun 202429.481
Tue, 25 Jun 202429.383
Mon, 24 Jun 202429.375
Fri, 21 Jun 202429.515
Thu, 20 Jun 202429.460
Wed, 19 Jun 202429.465
Tue, 18 Jun 202429.301
Mon, 17 Jun 202429.202
Fri, 14 Jun 202429.386
Thu, 13 Jun 202429.235
Wed, 12 Jun 202429.277
Tue, 11 Jun 202429.332
Mon, 10 Jun 202429.135
Fri, 7 Jun 202428.876
Thu, 6 Jun 202428.949
Wed, 5 Jun 202429.000
Tue, 4 Jun 202429.087
Mon, 3 Jun 202429.021
Fri, 31 May 202428.942
Thu, 30 May 202429.103
Wed, 29 May 202429.040
Tue, 28 May 202428.971
Mon, 27 May 202429.063
Fri, 24 May 202429.013
Thu, 23 May 202429.035
Wed, 22 May 202429.064
Tue, 21 May 202428.888
Mon, 20 May 202428.930
Fri, 17 May 202428.835
Thu, 16 May 202428.792
Wed, 15 May 202428.837
Tue, 14 May 202428.793
Mon, 13 May 202428.793
Fri, 10 May 202428.979
Thu, 9 May 202429.006
Tue, 7 May 202429.136
Mon, 6 May 202429.176
Fri, 3 May 202429.238
Thu, 2 May 202429.338
Tue, 30 Apr 202429.417
Mon, 29 Apr 202429.451
Fri, 26 Apr 202429.375
Thu, 25 Apr 202429.361
Wed, 24 Apr 202429.364
Tue, 23 Apr 202429.357
Mon, 22 Apr 202429.274
Fri, 19 Apr 202429.516
Thu, 18 Apr 202429.501
Wed, 17 Apr 202429.540
Tue, 16 Apr 202429.534
Mon, 15 Apr 202429.660
Fri, 12 Apr 202429.651
Thu, 11 Apr 202429.693
Wed, 10 Apr 202429.660
Tue, 9 Apr 202429.621
Mon, 8 Apr 202429.550
Fri, 5 Apr 202429.486
Thu, 4 Apr 202429.509
Wed, 3 Apr 202429.578
Tue, 2 Apr 202429.650
Thu, 28 Mar 202429.594
Wed, 27 Mar 202429.523
Tue, 26 Mar 202429.441
Mon, 25 Mar 202429.485
Fri, 22 Mar 202429.571
Thu, 21 Mar 202429.471
Wed, 20 Mar 202429.594
Tue, 19 Mar 202429.562
Mon, 18 Mar 202429.467
Fri, 15 Mar 202429.454
Thu, 14 Mar 202429.475
Wed, 13 Mar 202429.569
Tue, 12 Mar 202429.560
Mon, 11 Mar 202429.724
Fri, 8 Mar 202429.713
Thu, 7 Mar 202429.686
Wed, 6 Mar 202429.662
Tue, 5 Mar 202429.648
Mon, 4 Mar 202429.634
Fri, 1 Mar 202429.594
Thu, 29 Feb 202429.607
Wed, 28 Feb 202429.634
Tue, 27 Feb 202429.595
Mon, 26 Feb 202429.664
Fri, 23 Feb 202429.700
Thu, 22 Feb 202429.566
Wed, 21 Feb 202429.645
Tue, 20 Feb 202429.689
Mon, 19 Feb 202429.791
Fri, 16 Feb 202429.751
Thu, 15 Feb 202429.669
Wed, 14 Feb 202429.732
Tue, 13 Feb 202429.704
Mon, 12 Feb 202429.530
Fri, 9 Feb 202429.459
Thu, 8 Feb 202429.227
Wed, 7 Feb 202429.287
Tue, 6 Feb 202429.166
Mon, 5 Feb 202429.219
Fri, 2 Feb 202429.171
Thu, 1 Feb 202429.163
Wed, 31 Jan 202429.133
Tue, 30 Jan 202429.016
Mon, 29 Jan 202429.113
Fri, 26 Jan 202428.991
Thu, 25 Jan 202428.942
Wed, 24 Jan 202428.979
Tue, 23 Jan 202429.052
Mon, 22 Jan 202428.937
Fri, 19 Jan 202428.906
Thu, 18 Jan 202428.856
Wed, 17 Jan 202428.835
Tue, 16 Jan 202428.718
Mon, 15 Jan 202428.709
Fri, 12 Jan 202428.720
Thu, 11 Jan 202428.613
Wed, 10 Jan 202428.563
Tue, 9 Jan 202428.616
Mon, 8 Jan 202428.423
Fri, 5 Jan 202428.534
Thu, 4 Jan 202428.561
Wed, 3 Jan 202428.539
Tue, 2 Jan 202428.483

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"