1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2000

Czech National Bank GBP rates in 2000

Average 1 GBP = 58.425 CZK

The mean of all 251 publications in 2000, ranging from 55.850 to 63.688 CZK.

57.5060.0062.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200056.373
Thu, 28 Dec 200055.865
Wed, 27 Dec 200055.954
Fri, 22 Dec 200055.850
Thu, 21 Dec 200056.703
Wed, 20 Dec 200057.111
Tue, 19 Dec 200056.974
Mon, 18 Dec 200057.159
Fri, 15 Dec 200057.665
Thu, 14 Dec 200057.321
Wed, 13 Dec 200057.359
Tue, 12 Dec 200057.272
Mon, 11 Dec 200056.909
Fri, 8 Dec 200056.414
Thu, 7 Dec 200056.581
Wed, 6 Dec 200057.080
Tue, 5 Dec 200056.876
Mon, 4 Dec 200056.705
Fri, 1 Dec 200056.652
Thu, 30 Nov 200057.051
Wed, 29 Nov 200057.263
Tue, 28 Nov 200057.381
Mon, 27 Nov 200056.987
Fri, 24 Nov 200057.192
Thu, 23 Nov 200058.119
Wed, 22 Nov 200058.102
Tue, 21 Nov 200058.192
Mon, 20 Nov 200057.530
Thu, 16 Nov 200057.648
Wed, 15 Nov 200057.895
Tue, 14 Nov 200057.616
Mon, 13 Nov 200057.150
Fri, 10 Nov 200057.347
Thu, 9 Nov 200057.534
Wed, 8 Nov 200057.433
Tue, 7 Nov 200057.957
Mon, 6 Nov 200057.701
Fri, 3 Nov 200058.231
Thu, 2 Nov 200058.926
Wed, 1 Nov 200060.191
Tue, 31 Oct 200059.968
Mon, 30 Oct 200060.060
Fri, 27 Oct 200059.968
Thu, 26 Oct 200060.284
Wed, 25 Oct 200060.521
Tue, 24 Oct 200060.240
Mon, 23 Oct 200059.568
Fri, 20 Oct 200059.695
Thu, 19 Oct 200059.836
Wed, 18 Oct 200059.974
Tue, 17 Oct 200060.105
Mon, 16 Oct 200060.565
Fri, 13 Oct 200059.696
Thu, 12 Oct 200059.199
Wed, 11 Oct 200059.282
Tue, 10 Oct 200059.340
Mon, 9 Oct 200059.176
Fri, 6 Oct 200059.484
Thu, 5 Oct 200059.280
Wed, 4 Oct 200059.617
Tue, 3 Oct 200059.444
Mon, 2 Oct 200059.142
Fri, 29 Sep 200058.608
Wed, 27 Sep 200058.751
Tue, 26 Sep 200058.884
Mon, 25 Sep 200059.833
Fri, 22 Sep 200059.017
Thu, 21 Sep 200059.055
Wed, 20 Sep 200058.438
Tue, 19 Sep 200058.319
Mon, 18 Sep 200057.919
Fri, 15 Sep 200057.834
Thu, 14 Sep 200057.730
Wed, 13 Sep 200057.548
Tue, 12 Sep 200057.910
Mon, 11 Sep 200057.818
Fri, 8 Sep 200058.392
Thu, 7 Sep 200058.002
Wed, 6 Sep 200057.578
Tue, 5 Sep 200057.441
Mon, 4 Sep 200057.590
Fri, 1 Sep 200057.520
Thu, 31 Aug 200057.437
Wed, 30 Aug 200057.538
Tue, 29 Aug 200057.552
Mon, 28 Aug 200057.724
Fri, 25 Aug 200057.991
Thu, 24 Aug 200058.519
Wed, 23 Aug 200058.471
Tue, 22 Aug 200058.448
Mon, 21 Aug 200057.888
Fri, 18 Aug 200058.095
Thu, 17 Aug 200058.668
Wed, 16 Aug 200058.496
Tue, 15 Aug 200058.802
Mon, 14 Aug 200058.107
Fri, 11 Aug 200058.537
Thu, 10 Aug 200059.093
Wed, 9 Aug 200058.895
Tue, 8 Aug 200058.598
Mon, 7 Aug 200058.449
Fri, 4 Aug 200057.997
Thu, 3 Aug 200057.600
Wed, 2 Aug 200057.346
Tue, 1 Aug 200057.326
Mon, 31 Jul 200057.912
Fri, 28 Jul 200057.569
Thu, 27 Jul 200057.576
Wed, 26 Jul 200057.556
Tue, 25 Jul 200057.888
Mon, 24 Jul 200057.848
Fri, 21 Jul 200057.954
Thu, 20 Jul 200057.809
Wed, 19 Jul 200056.984
Tue, 18 Jul 200056.585
Mon, 17 Jul 200056.833
Fri, 14 Jul 200057.125
Thu, 13 Jul 200056.473
Wed, 12 Jul 200056.339
Tue, 11 Jul 200056.866
Mon, 10 Jul 200056.562
Fri, 7 Jul 200057.022
Tue, 4 Jul 200056.806
Mon, 3 Jul 200056.248
Fri, 30 Jun 200057.280
Thu, 29 Jun 200056.990
Wed, 28 Jun 200057.101
Tue, 27 Jun 200057.774
Mon, 26 Jun 200057.597
Fri, 23 Jun 200057.393
Thu, 22 Jun 200057.285
Wed, 21 Jun 200056.898
Tue, 20 Jun 200056.551
Mon, 19 Jun 200057.253
Fri, 16 Jun 200057.104
Thu, 15 Jun 200056.283
Wed, 14 Jun 200057.025
Tue, 13 Jun 200056.950
Mon, 12 Jun 200057.017
Fri, 9 Jun 200057.352
Thu, 8 Jun 200057.536
Wed, 7 Jun 200057.522
Tue, 6 Jun 200057.544
Mon, 5 Jun 200057.805
Fri, 2 Jun 200057.784
Thu, 1 Jun 200058.005
Wed, 31 May 200057.976
Tue, 30 May 200058.307
Mon, 29 May 200058.368
Fri, 26 May 200059.440
Thu, 25 May 200058.845
Wed, 24 May 200059.001
Tue, 23 May 200060.098
Mon, 22 May 200060.913
Fri, 19 May 200061.064
Thu, 18 May 200061.023
Wed, 17 May 200060.794
Tue, 16 May 200060.952
Mon, 15 May 200061.735
Fri, 12 May 200061.386
Thu, 11 May 200061.928
Wed, 10 May 200062.880
Tue, 9 May 200062.756
Fri, 5 May 200063.688
Thu, 4 May 200063.051
Wed, 3 May 200062.120
Tue, 2 May 200062.545
Fri, 28 Apr 200061.962
Thu, 27 Apr 200062.133
Wed, 26 Apr 200061.075
Tue, 25 Apr 200061.172
Fri, 21 Apr 200060.940
Thu, 20 Apr 200060.661
Wed, 19 Apr 200060.592
Tue, 18 Apr 200060.395
Mon, 17 Apr 200060.430
Fri, 14 Apr 200060.580
Thu, 13 Apr 200060.208
Wed, 12 Apr 200059.910
Tue, 11 Apr 200059.869
Mon, 10 Apr 200059.868
Fri, 7 Apr 200059.704
Thu, 6 Apr 200060.000
Wed, 5 Apr 200060.660
Tue, 4 Apr 200060.479
Mon, 3 Apr 200060.445
Fri, 31 Mar 200059.319
Thu, 30 Mar 200058.950
Wed, 29 Mar 200058.607
Tue, 28 Mar 200058.452
Mon, 27 Mar 200058.388
Fri, 24 Mar 200058.228
Thu, 23 Mar 200057.955
Wed, 22 Mar 200057.396
Tue, 21 Mar 200057.402
Mon, 20 Mar 200057.941
Fri, 17 Mar 200057.669
Thu, 16 Mar 200057.893
Wed, 15 Mar 200057.976
Tue, 14 Mar 200057.904
Mon, 13 Mar 200058.178
Fri, 10 Mar 200058.381
Thu, 9 Mar 200058.498
Wed, 8 Mar 200058.274
Tue, 7 Mar 200058.147
Mon, 6 Mar 200058.300
Fri, 3 Mar 200058.166
Thu, 2 Mar 200058.257
Wed, 1 Mar 200058.386
Tue, 29 Feb 200058.237
Mon, 28 Feb 200057.428
Fri, 25 Feb 200057.202
Thu, 24 Feb 200057.167
Wed, 23 Feb 200057.487
Tue, 22 Feb 200057.870
Mon, 21 Feb 200058.307
Fri, 18 Feb 200058.058
Thu, 17 Feb 200058.159
Wed, 16 Feb 200057.739
Tue, 15 Feb 200057.352
Mon, 14 Feb 200058.056
Fri, 11 Feb 200058.147
Thu, 10 Feb 200058.012
Wed, 9 Feb 200058.225
Tue, 8 Feb 200058.117
Mon, 7 Feb 200057.453
Fri, 4 Feb 200059.067
Thu, 3 Feb 200059.425
Wed, 2 Feb 200059.685
Tue, 1 Feb 200059.190
Mon, 31 Jan 200059.001
Fri, 28 Jan 200058.560
Thu, 27 Jan 200058.752
Wed, 26 Jan 200059.000
Tue, 25 Jan 200059.057
Mon, 24 Jan 200058.841
Fri, 21 Jan 200058.845
Thu, 20 Jan 200058.361
Wed, 19 Jan 200058.291
Tue, 18 Jan 200058.197
Mon, 17 Jan 200057.875
Fri, 14 Jan 200057.635
Thu, 13 Jan 200057.502
Wed, 12 Jan 200057.384
Tue, 11 Jan 200057.487
Mon, 10 Jan 200057.726
Fri, 7 Jan 200057.647
Thu, 6 Jan 200057.587
Wed, 5 Jan 200057.945
Tue, 4 Jan 200057.601
Mon, 3 Jan 200057.807

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"