1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2019

Czech National Bank GBP rates in 2019

Average 1 GBP = 29.256 CZK

The mean of all 251 publications in 2019, ranging from 27.827 to 30.554 CZK.

28.0029.0030.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201929.866
Mon, 30 Dec 201929.878
Fri, 27 Dec 201929.964
Mon, 23 Dec 201929.752
Fri, 20 Dec 201929.896
Thu, 19 Dec 201929.943
Wed, 18 Dec 201929.967
Tue, 17 Dec 201930.033
Mon, 16 Dec 201930.554
Fri, 13 Dec 201930.550
Thu, 12 Dec 201930.181
Wed, 11 Dec 201930.293
Tue, 10 Dec 201930.358
Mon, 9 Dec 201930.318
Fri, 6 Dec 201930.234
Thu, 5 Dec 201930.218
Wed, 4 Dec 201930.148
Tue, 3 Dec 201929.955
Mon, 2 Dec 201929.966
Fri, 29 Nov 201929.939
Thu, 28 Nov 201930.027
Wed, 27 Nov 201929.855
Tue, 26 Nov 201929.756
Mon, 25 Nov 201929.798
Fri, 22 Nov 201929.667
Thu, 21 Nov 201929.831
Wed, 20 Nov 201929.792
Tue, 19 Nov 201929.878
Mon, 18 Nov 201929.988
Fri, 15 Nov 201929.865
Thu, 14 Nov 201929.832
Wed, 13 Nov 201929.835
Tue, 12 Nov 201929.714
Mon, 11 Nov 201929.752
Fri, 8 Nov 201929.579
Thu, 7 Nov 201929.531
Wed, 6 Nov 201929.626
Tue, 5 Nov 201929.654
Mon, 4 Nov 201929.537
Fri, 1 Nov 201929.666
Thu, 31 Oct 201929.618
Wed, 30 Oct 201929.586
Tue, 29 Oct 201929.590
Fri, 25 Oct 201929.530
Thu, 24 Oct 201929.663
Wed, 23 Oct 201929.684
Tue, 22 Oct 201929.710
Mon, 21 Oct 201929.822
Fri, 18 Oct 201929.688
Thu, 17 Oct 201929.547
Wed, 16 Oct 201929.760
Tue, 15 Oct 201929.660
Mon, 14 Oct 201929.353
Fri, 11 Oct 201929.484
Thu, 10 Oct 201928.720
Wed, 9 Oct 201928.744
Tue, 8 Oct 201928.742
Mon, 7 Oct 201928.919
Fri, 4 Oct 201928.903
Thu, 3 Oct 201928.997
Wed, 2 Oct 201928.930
Tue, 1 Oct 201928.933
Mon, 30 Sep 201929.148
Fri, 27 Sep 201929.104
Thu, 26 Sep 201929.208
Wed, 25 Sep 201929.150
Tue, 24 Sep 201929.338
Mon, 23 Sep 201929.307
Fri, 20 Sep 201929.368
Thu, 19 Sep 201929.181
Wed, 18 Sep 201929.179
Tue, 17 Sep 201929.170
Mon, 16 Sep 201929.236
Fri, 13 Sep 201928.998
Thu, 12 Sep 201929.047
Wed, 11 Sep 201929.017
Tue, 10 Sep 201928.961
Mon, 9 Sep 201928.967
Fri, 6 Sep 201928.813
Thu, 5 Sep 201928.831
Wed, 4 Sep 201928.608
Tue, 3 Sep 201928.465
Mon, 2 Sep 201928.534
Fri, 30 Aug 201928.616
Thu, 29 Aug 201928.545
Wed, 28 Aug 201928.459
Tue, 27 Aug 201928.551
Mon, 26 Aug 201928.396
Fri, 23 Aug 201928.469
Thu, 22 Aug 201928.286
Wed, 21 Aug 201928.176
Tue, 20 Aug 201928.154
Mon, 19 Aug 201928.151
Fri, 16 Aug 201928.267
Thu, 15 Aug 201928.173
Wed, 14 Aug 201927.927
Tue, 13 Aug 201927.828
Mon, 12 Aug 201927.886
Fri, 9 Aug 201927.827
Thu, 8 Aug 201927.997
Wed, 7 Aug 201927.851
Tue, 6 Aug 201928.015
Mon, 5 Aug 201928.053
Fri, 2 Aug 201928.155
Thu, 1 Aug 201928.238
Wed, 31 Jul 201928.012
Tue, 30 Jul 201927.986
Mon, 29 Jul 201928.322
Fri, 26 Jul 201928.495
Thu, 25 Jul 201928.685
Wed, 24 Jul 201928.650
Tue, 23 Jul 201928.443
Mon, 22 Jul 201928.384
Fri, 19 Jul 201928.499
Thu, 18 Jul 201928.475
Wed, 17 Jul 201928.342
Tue, 16 Jul 201928.339
Mon, 15 Jul 201928.458
Fri, 12 Jul 201928.499
Thu, 11 Jul 201928.514
Wed, 10 Jul 201928.427
Tue, 9 Jul 201928.394
Mon, 8 Jul 201928.462
Thu, 4 Jul 201928.350
Wed, 3 Jul 201928.371
Tue, 2 Jul 201928.461
Mon, 1 Jul 201928.397
Fri, 28 Jun 201928.388
Thu, 27 Jun 201928.444
Wed, 26 Jun 201928.444
Tue, 25 Jun 201928.559
Mon, 24 Jun 201928.644
Fri, 21 Jun 201928.638
Thu, 20 Jun 201928.738
Wed, 19 Jun 201928.796
Tue, 18 Jun 201928.526
Mon, 17 Jun 201928.651
Fri, 14 Jun 201928.669
Thu, 13 Jun 201928.757
Wed, 12 Jun 201928.839
Tue, 11 Jun 201928.781
Mon, 10 Jun 201928.712
Fri, 7 Jun 201928.914
Thu, 6 Jun 201928.980
Wed, 5 Jun 201928.949
Tue, 4 Jun 201929.015
Mon, 3 Jun 201929.147
Fri, 31 May 201929.111
Thu, 30 May 201929.306
Wed, 29 May 201929.308
Tue, 28 May 201929.245
Mon, 27 May 201929.283
Fri, 24 May 201929.252
Thu, 23 May 201929.309
Wed, 22 May 201929.214
Tue, 21 May 201929.418
Mon, 20 May 201929.405
Fri, 17 May 201929.395
Thu, 16 May 201929.375
Wed, 15 May 201929.672
Tue, 14 May 201929.693
Mon, 13 May 201929.851
Fri, 10 May 201929.835
Thu, 9 May 201929.864
Tue, 7 May 201930.045
Mon, 6 May 201930.085
Fri, 3 May 201929.981
Thu, 2 May 201929.845
Tue, 30 Apr 201929.757
Mon, 29 Apr 201929.736
Fri, 26 Apr 201929.770
Thu, 25 Apr 201929.776
Wed, 24 Apr 201929.730
Tue, 23 Apr 201929.775
Thu, 18 Apr 201929.696
Wed, 17 Apr 201929.630
Tue, 16 Apr 201929.708
Mon, 15 Apr 201929.692
Fri, 12 Apr 201929.678
Thu, 11 Apr 201929.716
Wed, 10 Apr 201929.755
Tue, 9 Apr 201929.672
Mon, 8 Apr 201929.741
Fri, 5 Apr 201929.802
Thu, 4 Apr 201930.090
Wed, 3 Apr 201930.133
Tue, 2 Apr 201929.941
Mon, 1 Apr 201930.107
Fri, 29 Mar 201930.061
Thu, 28 Mar 201930.070
Wed, 27 Mar 201930.311
Tue, 26 Mar 201930.200
Mon, 25 Mar 201930.078
Fri, 22 Mar 201929.952
Thu, 21 Mar 201929.606
Wed, 20 Mar 201929.731
Tue, 19 Mar 201929.926
Mon, 18 Mar 201929.899
Fri, 15 Mar 201930.050
Thu, 14 Mar 201930.123
Wed, 13 Mar 201929.891
Tue, 12 Mar 201929.800
Mon, 11 Mar 201929.754
Fri, 8 Mar 201929.846
Thu, 7 Mar 201929.814
Wed, 6 Mar 201929.772
Tue, 5 Mar 201929.668
Mon, 4 Mar 201929.870
Fri, 1 Mar 201929.818
Thu, 28 Feb 201929.825
Wed, 27 Feb 201930.005
Tue, 26 Feb 201929.819
Mon, 25 Feb 201929.543
Fri, 22 Feb 201929.421
Thu, 21 Feb 201929.544
Wed, 20 Feb 201929.537
Tue, 19 Feb 201929.497
Mon, 18 Feb 201929.348
Fri, 15 Feb 201929.225
Thu, 14 Feb 201929.320
Wed, 13 Feb 201929.464
Tue, 12 Feb 201929.493
Mon, 11 Feb 201929.487
Fri, 8 Feb 201929.493
Thu, 7 Feb 201929.414
Wed, 6 Feb 201929.343
Tue, 5 Feb 201929.278
Mon, 4 Feb 201929.339
Fri, 1 Feb 201929.236
Thu, 31 Jan 201929.418
Wed, 30 Jan 201929.547
Tue, 29 Jan 201929.684
Mon, 28 Jan 201929.612
Fri, 25 Jan 201929.672
Thu, 24 Jan 201929.508
Wed, 23 Jan 201929.467
Tue, 22 Jan 201929.108
Mon, 21 Jan 201928.984
Fri, 18 Jan 201929.027
Thu, 17 Jan 201928.932
Wed, 16 Jan 201928.868
Tue, 15 Jan 201928.720
Mon, 14 Jan 201928.635
Fri, 11 Jan 201928.444
Thu, 10 Jan 201928.345
Wed, 9 Jan 201928.504
Tue, 8 Jan 201928.572
Mon, 7 Jan 201928.501
Fri, 4 Jan 201928.502
Thu, 3 Jan 201928.454
Wed, 2 Jan 201928.558

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"