1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2017

Czech National Bank GBP rates in 2017

Average 1 GBP = 30.058 CZK

The mean of all 250 publications in 2017, ranging from 28.118 to 32.168 CZK.

28.0030.0032.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201728.786
Thu, 28 Dec 201728.878
Wed, 27 Dec 201729.170
Fri, 22 Dec 201729.084
Thu, 21 Dec 201728.971
Wed, 20 Dec 201729.073
Tue, 19 Dec 201728.993
Mon, 18 Dec 201729.119
Fri, 15 Dec 201729.098
Thu, 14 Dec 201729.128
Wed, 13 Dec 201729.179
Tue, 12 Dec 201729.094
Mon, 11 Dec 201729.010
Fri, 8 Dec 201729.194
Thu, 7 Dec 201729.076
Wed, 6 Dec 201729.022
Tue, 5 Dec 201729.092
Mon, 4 Dec 201729.141
Fri, 1 Dec 201728.967
Thu, 30 Nov 201728.988
Wed, 29 Nov 201728.849
Tue, 28 Nov 201728.440
Mon, 27 Nov 201728.455
Fri, 24 Nov 201728.511
Thu, 23 Nov 201728.605
Wed, 22 Nov 201728.678
Tue, 21 Nov 201728.851
Mon, 20 Nov 201728.741
Thu, 16 Nov 201728.662
Wed, 15 Nov 201728.554
Tue, 14 Nov 201728.536
Mon, 13 Nov 201728.717
Fri, 10 Nov 201728.907
Thu, 9 Nov 201728.811
Wed, 8 Nov 201728.913
Tue, 7 Nov 201729.067
Mon, 6 Nov 201728.973
Fri, 3 Nov 201728.847
Thu, 2 Nov 201728.822
Wed, 1 Nov 201729.242
Tue, 31 Oct 201729.219
Mon, 30 Oct 201729.147
Fri, 27 Oct 201728.952
Thu, 26 Oct 201728.747
Wed, 25 Oct 201728.792
Tue, 24 Oct 201728.646
Mon, 23 Oct 201728.786
Fri, 20 Oct 201728.661
Thu, 19 Oct 201728.638
Wed, 18 Oct 201728.791
Tue, 17 Oct 201728.871
Mon, 16 Oct 201729.023
Fri, 13 Oct 201729.001
Thu, 12 Oct 201728.692
Wed, 11 Oct 201728.849
Tue, 10 Oct 201728.971
Mon, 9 Oct 201729.027
Fri, 6 Oct 201728.819
Thu, 5 Oct 201728.979
Wed, 4 Oct 201729.161
Tue, 3 Oct 201729.207
Mon, 2 Oct 201729.399
Fri, 29 Sep 201729.456
Wed, 27 Sep 201729.742
Tue, 26 Sep 201729.680
Mon, 25 Sep 201729.609
Fri, 22 Sep 201729.537
Thu, 21 Sep 201729.561
Wed, 20 Sep 201729.437
Tue, 19 Sep 201729.455
Mon, 18 Sep 201729.564
Fri, 15 Sep 201729.619
Thu, 14 Sep 201729.281
Wed, 13 Sep 201728.923
Tue, 12 Sep 201729.039
Mon, 11 Sep 201728.730
Fri, 8 Sep 201728.592
Thu, 7 Sep 201728.551
Wed, 6 Sep 201728.552
Tue, 5 Sep 201728.425
Mon, 4 Sep 201728.372
Fri, 1 Sep 201728.328
Thu, 31 Aug 201728.379
Wed, 30 Aug 201728.223
Tue, 29 Aug 201728.118
Mon, 28 Aug 201728.268
Fri, 25 Aug 201728.339
Thu, 24 Aug 201728.368
Wed, 23 Aug 201728.352
Tue, 22 Aug 201728.442
Mon, 21 Aug 201728.576
Fri, 18 Aug 201728.633
Thu, 17 Aug 201728.618
Wed, 16 Aug 201728.623
Tue, 15 Aug 201728.681
Mon, 14 Aug 201728.724
Fri, 11 Aug 201728.855
Thu, 10 Aug 201728.966
Wed, 9 Aug 201728.959
Tue, 8 Aug 201728.838
Mon, 7 Aug 201728.872
Fri, 4 Aug 201728.865
Thu, 3 Aug 201728.746
Wed, 2 Aug 201729.229
Tue, 1 Aug 201729.215
Mon, 31 Jul 201729.165
Fri, 28 Jul 201729.085
Thu, 27 Jul 201729.267
Wed, 26 Jul 201729.178
Tue, 25 Jul 201729.103
Mon, 24 Jul 201729.130
Fri, 21 Jul 201729.036
Thu, 20 Jul 201729.351
Wed, 19 Jul 201729.420
Tue, 18 Jul 201729.378
Mon, 17 Jul 201729.730
Fri, 14 Jul 201729.633
Thu, 13 Jul 201729.610
Wed, 12 Jul 201729.356
Tue, 11 Jul 201729.582
Mon, 10 Jul 201729.506
Fri, 7 Jul 201729.471
Tue, 4 Jul 201729.762
Mon, 3 Jul 201729.809
Fri, 30 Jun 201729.787
Thu, 29 Jun 201729.870
Wed, 28 Jun 201729.737
Tue, 27 Jun 201729.731
Mon, 26 Jun 201729.878
Fri, 23 Jun 201729.945
Thu, 22 Jun 201729.792
Wed, 21 Jun 201729.912
Tue, 20 Jun 201729.834
Mon, 19 Jun 201729.901
Fri, 16 Jun 201729.993
Thu, 15 Jun 201729.893
Wed, 14 Jun 201729.744
Tue, 13 Jun 201729.686
Mon, 12 Jun 201729.589
Fri, 9 Jun 201729.919
Thu, 8 Jun 201730.280
Wed, 7 Jun 201730.281
Tue, 6 Jun 201730.187
Mon, 5 Jun 201730.212
Fri, 2 Jun 201730.204
Thu, 1 Jun 201730.261
Wed, 31 May 201730.239
Tue, 30 May 201730.496
Mon, 29 May 201730.354
Fri, 26 May 201730.316
Thu, 25 May 201730.519
Wed, 24 May 201730.648
Tue, 23 May 201730.633
Mon, 22 May 201730.669
Fri, 19 May 201730.854
Thu, 18 May 201731.195
Wed, 17 May 201730.834
Tue, 16 May 201730.769
Mon, 15 May 201731.166
Fri, 12 May 201731.417
Thu, 11 May 201731.488
Wed, 10 May 201731.721
Tue, 9 May 201731.636
Fri, 5 May 201731.617
Thu, 4 May 201731.580
Wed, 3 May 201731.810
Tue, 2 May 201731.820
Fri, 28 Apr 201731.862
Thu, 27 Apr 201731.900
Wed, 26 Apr 201731.739
Tue, 25 Apr 201731.524
Mon, 24 Apr 201731.586
Fri, 21 Apr 201732.168
Thu, 20 Apr 201732.066
Wed, 19 Apr 201732.117
Tue, 18 Apr 201731.725
Thu, 13 Apr 201731.505
Wed, 12 Apr 201731.464
Tue, 11 Apr 201731.245
Mon, 10 Apr 201731.090
Fri, 7 Apr 201731.049
Thu, 6 Apr 201731.254
Wed, 5 Apr 201731.660
Tue, 4 Apr 201731.601
Mon, 3 Apr 201731.718
Fri, 31 Mar 201731.591
Thu, 30 Mar 201731.346
Wed, 29 Mar 201731.280
Tue, 28 Mar 201731.253
Mon, 27 Mar 201731.273
Fri, 24 Mar 201731.201
Thu, 23 Mar 201731.320
Wed, 22 Mar 201731.122
Tue, 21 Mar 201731.143
Mon, 20 Mar 201731.130
Fri, 17 Mar 201731.087
Thu, 16 Mar 201731.128
Wed, 15 Mar 201731.028
Tue, 14 Mar 201730.855
Mon, 13 Mar 201730.963
Fri, 10 Mar 201730.989
Thu, 9 Mar 201731.185
Wed, 8 Mar 201731.163
Tue, 7 Mar 201731.157
Mon, 6 Mar 201731.306
Fri, 3 Mar 201731.288
Thu, 2 Mar 201731.578
Wed, 1 Mar 201731.585
Tue, 28 Feb 201731.676
Mon, 27 Feb 201731.683
Fri, 24 Feb 201731.975
Thu, 23 Feb 201731.929
Wed, 22 Feb 201731.992
Tue, 21 Feb 201731.840
Mon, 20 Feb 201731.731
Fri, 17 Feb 201731.524
Thu, 16 Feb 201731.742
Wed, 15 Feb 201731.788
Tue, 14 Feb 201731.754
Mon, 13 Feb 201731.830
Fri, 10 Feb 201731.682
Thu, 9 Feb 201731.753
Wed, 8 Feb 201731.679
Tue, 7 Feb 201731.300
Mon, 6 Feb 201731.432
Fri, 3 Feb 201731.410
Thu, 2 Feb 201731.369
Wed, 1 Feb 201731.646
Tue, 31 Jan 201731.376
Mon, 30 Jan 201731.803
Fri, 27 Jan 201731.724
Thu, 26 Jan 201731.731
Wed, 25 Jan 201731.658
Tue, 24 Jan 201731.294
Mon, 23 Jan 201731.372
Fri, 20 Jan 201731.202
Thu, 19 Jan 201731.221
Wed, 18 Jan 201731.105
Tue, 17 Jan 201731.140
Mon, 16 Jan 201730.768
Fri, 13 Jan 201730.866
Thu, 12 Jan 201731.111
Wed, 11 Jan 201731.152
Tue, 10 Jan 201731.079
Mon, 9 Jan 201731.191
Fri, 6 Jan 201731.543
Thu, 5 Jan 201731.602
Wed, 4 Jan 201731.816
Tue, 3 Jan 201731.952
Mon, 2 Jan 201731.738

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"