Czech National Bank GBP rates in 1997

Average 1 GBP = 51.947 CZK

The mean of all 253 publications in 1997, ranging from 44.384 to 59.313 CZK.

Every rate of 1997

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	57.596
Tue, 30 Dec 1997	57.477
Mon, 29 Dec 1997	57.054
Tue, 23 Dec 1997	57.652
Mon, 22 Dec 1997	56.723
Fri, 19 Dec 1997	56.766
Thu, 18 Dec 1997	56.367
Wed, 17 Dec 1997	56.340
Tue, 16 Dec 1997	56.882
Mon, 15 Dec 1997	57.911
Fri, 12 Dec 1997	57.931
Thu, 11 Dec 1997	57.621
Wed, 10 Dec 1997	57.936
Tue, 9 Dec 1997	58.363
Mon, 8 Dec 1997	58.213
Fri, 5 Dec 1997	58.556
Thu, 4 Dec 1997	58.842
Wed, 3 Dec 1997	59.313
Tue, 2 Dec 1997	59.114
Mon, 1 Dec 1997	57.774
Fri, 28 Nov 1997	57.463
Thu, 27 Nov 1997	57.081
Wed, 26 Nov 1997	56.860
Tue, 25 Nov 1997	56.490
Mon, 24 Nov 1997	56.662
Fri, 21 Nov 1997	55.984
Thu, 20 Nov 1997	55.878
Wed, 19 Nov 1997	55.854
Tue, 18 Nov 1997	56.052
Mon, 17 Nov 1997	55.800
Fri, 14 Nov 1997	55.847
Thu, 13 Nov 1997	55.740
Wed, 12 Nov 1997	55.413
Tue, 11 Nov 1997	55.193
Mon, 10 Nov 1997	55.373
Fri, 7 Nov 1997	55.032
Thu, 6 Nov 1997	55.278
Wed, 5 Nov 1997	55.105
Tue, 4 Nov 1997	55.568
Mon, 3 Nov 1997	55.432
Fri, 31 Oct 1997	54.900
Thu, 30 Oct 1997	54.945
Wed, 29 Oct 1997	55.458
Mon, 27 Oct 1997	54.383
Fri, 24 Oct 1997	54.102
Thu, 23 Oct 1997	54.101
Wed, 22 Oct 1997	54.139
Tue, 21 Oct 1997	53.964
Mon, 20 Oct 1997	53.026
Fri, 17 Oct 1997	52.748
Thu, 16 Oct 1997	52.900
Wed, 15 Oct 1997	52.966
Tue, 14 Oct 1997	53.468
Mon, 13 Oct 1997	52.943
Fri, 10 Oct 1997	53.080
Thu, 9 Oct 1997	53.346
Wed, 8 Oct 1997	53.101
Tue, 7 Oct 1997	52.984
Mon, 6 Oct 1997	53.265
Fri, 3 Oct 1997	52.686
Thu, 2 Oct 1997	52.721
Wed, 1 Oct 1997	53.126
Tue, 30 Sep 1997	52.782
Mon, 29 Sep 1997	52.650
Fri, 26 Sep 1997	53.464
Thu, 25 Sep 1997	53.798
Wed, 24 Sep 1997	53.683
Tue, 23 Sep 1997	53.820
Mon, 22 Sep 1997	54.020
Fri, 19 Sep 1997	53.404
Thu, 18 Sep 1997	53.314
Wed, 17 Sep 1997	53.053
Tue, 16 Sep 1997	53.567
Mon, 15 Sep 1997	53.849
Fri, 12 Sep 1997	53.473
Thu, 11 Sep 1997	54.075
Wed, 10 Sep 1997	54.312
Tue, 9 Sep 1997	54.144
Mon, 8 Sep 1997	54.688
Fri, 5 Sep 1997	54.181
Thu, 4 Sep 1997	54.561
Wed, 3 Sep 1997	54.552
Tue, 2 Sep 1997	54.373
Mon, 1 Sep 1997	54.228
Fri, 29 Aug 1997	54.415
Thu, 28 Aug 1997	53.891
Wed, 27 Aug 1997	54.124
Tue, 26 Aug 1997	54.323
Mon, 25 Aug 1997	54.243
Fri, 22 Aug 1997	55.481
Thu, 21 Aug 1997	55.113
Wed, 20 Aug 1997	55.137
Tue, 19 Aug 1997	54.602
Mon, 18 Aug 1997	54.345
Fri, 15 Aug 1997	53.400
Thu, 14 Aug 1997	53.859
Wed, 13 Aug 1997	53.979
Tue, 12 Aug 1997	54.263
Mon, 11 Aug 1997	54.491
Fri, 8 Aug 1997	55.650
Thu, 7 Aug 1997	55.956
Wed, 6 Aug 1997	56.846
Tue, 5 Aug 1997	56.810
Mon, 4 Aug 1997	56.632
Fri, 1 Aug 1997	56.326
Thu, 31 Jul 1997	56.322
Wed, 30 Jul 1997	56.334
Tue, 29 Jul 1997	57.243
Mon, 28 Jul 1997	57.054
Fri, 25 Jul 1997	57.283
Thu, 24 Jul 1997	58.077
Wed, 23 Jul 1997	57.774
Tue, 22 Jul 1997	57.670
Mon, 21 Jul 1997	57.362
Fri, 18 Jul 1997	57.453
Thu, 17 Jul 1997	57.234
Wed, 16 Jul 1997	57.314
Tue, 15 Jul 1997	57.574
Mon, 14 Jul 1997	56.407
Fri, 11 Jul 1997	55.666
Thu, 10 Jul 1997	55.092
Wed, 9 Jul 1997	54.948
Tue, 8 Jul 1997	54.296
Mon, 7 Jul 1997	54.586
Fri, 4 Jul 1997	54.470
Thu, 3 Jul 1997	53.724
Wed, 2 Jul 1997	53.814
Tue, 1 Jul 1997	53.833
Mon, 30 Jun 1997	53.533
Fri, 27 Jun 1997	53.180
Thu, 26 Jun 1997	52.838
Wed, 25 Jun 1997	53.093
Tue, 24 Jun 1997	52.983
Mon, 23 Jun 1997	52.746
Fri, 20 Jun 1997	52.618
Thu, 19 Jun 1997	52.757
Wed, 18 Jun 1997	52.751
Tue, 17 Jun 1997	53.132
Mon, 16 Jun 1997	52.741
Fri, 13 Jun 1997	52.652
Thu, 12 Jun 1997	52.644
Wed, 11 Jun 1997	52.793
Tue, 10 Jun 1997	53.614
Mon, 9 Jun 1997	54.288
Fri, 6 Jun 1997	54.023
Thu, 5 Jun 1997	53.782
Wed, 4 Jun 1997	53.915
Tue, 3 Jun 1997	53.781
Mon, 2 Jun 1997	53.048
Fri, 30 May 1997	53.473
Thu, 29 May 1997	54.000
Wed, 28 May 1997	54.092
Tue, 27 May 1997	49.972
Mon, 26 May 1997	50.178
Fri, 23 May 1997	50.205
Thu, 22 May 1997	50.298
Wed, 21 May 1997	50.330
Tue, 20 May 1997	50.200
Mon, 19 May 1997	50.726
Fri, 16 May 1997	50.491
Thu, 15 May 1997	50.634
Wed, 14 May 1997	49.510
Tue, 13 May 1997	49.333
Mon, 12 May 1997	49.772
Fri, 9 May 1997	49.989
Wed, 7 May 1997	49.971
Tue, 6 May 1997	50.069
Mon, 5 May 1997	49.633
Fri, 2 May 1997	50.365
Wed, 30 Apr 1997	50.389
Tue, 29 Apr 1997	50.378
Mon, 28 Apr 1997	49.625
Fri, 25 Apr 1997	49.351
Thu, 24 Apr 1997	49.753
Wed, 23 Apr 1997	49.482
Tue, 22 Apr 1997	49.585
Mon, 21 Apr 1997	48.898
Fri, 18 Apr 1997	48.957
Thu, 17 Apr 1997	49.063
Wed, 16 Apr 1997	49.929
Tue, 15 Apr 1997	48.772
Mon, 14 Apr 1997	48.424
Fri, 11 Apr 1997	48.096
Thu, 10 Apr 1997	47.818
Wed, 9 Apr 1997	47.742
Tue, 8 Apr 1997	47.346
Mon, 7 Apr 1997	47.210
Fri, 4 Apr 1997	47.299
Thu, 3 Apr 1997	47.398
Wed, 2 Apr 1997	47.504
Tue, 1 Apr 1997	47.528
Fri, 28 Mar 1997	47.608
Thu, 27 Mar 1997	47.467
Wed, 26 Mar 1997	47.200
Tue, 25 Mar 1997	47.232
Mon, 24 Mar 1997	46.912
Fri, 21 Mar 1997	46.495
Thu, 20 Mar 1997	46.385
Wed, 19 Mar 1997	46.067
Tue, 18 Mar 1997	46.040
Mon, 17 Mar 1997	46.332
Fri, 14 Mar 1997	46.540
Thu, 13 Mar 1997	46.340
Wed, 12 Mar 1997	46.660
Tue, 11 Mar 1997	46.636
Mon, 10 Mar 1997	47.389
Fri, 7 Mar 1997	47.692
Thu, 6 Mar 1997	47.375
Wed, 5 Mar 1997	47.477
Tue, 4 Mar 1997	47.270
Mon, 3 Mar 1997	47.324
Fri, 28 Feb 1997	46.855
Thu, 27 Feb 1997	46.661
Wed, 26 Feb 1997	46.346
Tue, 25 Feb 1997	46.183
Mon, 24 Feb 1997	46.195
Fri, 21 Feb 1997	46.016
Thu, 20 Feb 1997	46.240
Wed, 19 Feb 1997	45.716
Tue, 18 Feb 1997	45.973
Mon, 17 Feb 1997	45.928
Fri, 14 Feb 1997	46.544
Thu, 13 Feb 1997	45.851
Wed, 12 Feb 1997	45.516
Tue, 11 Feb 1997	45.339
Mon, 10 Feb 1997	45.467
Fri, 7 Feb 1997	45.465
Thu, 6 Feb 1997	45.013
Wed, 5 Feb 1997	44.835
Tue, 4 Feb 1997	44.489
Mon, 3 Feb 1997	44.384
Fri, 31 Jan 1997	45.051
Thu, 30 Jan 1997	45.069
Wed, 29 Jan 1997	45.201
Tue, 28 Jan 1997	45.303
Mon, 27 Jan 1997	45.303
Fri, 24 Jan 1997	45.470
Thu, 23 Jan 1997	45.945
Wed, 22 Jan 1997	45.834
Tue, 21 Jan 1997	45.809
Mon, 20 Jan 1997	45.616
Fri, 17 Jan 1997	45.825
Thu, 16 Jan 1997	46.106
Wed, 15 Jan 1997	45.974
Tue, 14 Jan 1997	46.037
Mon, 13 Jan 1997	46.028
Fri, 10 Jan 1997	46.297
Thu, 9 Jan 1997	46.149
Wed, 8 Jan 1997	46.026
Tue, 7 Jan 1997	45.996
Mon, 6 Jan 1997	46.088
Fri, 3 Jan 1997	46.415
Thu, 2 Jan 1997	46.471

Monthly averages

January		45.819
February		45.751
March		46.922
April		48.661
May		50.662
June		53.186
July		56.153
August		54.947
September		53.818
October		53.561
November		55.905
December		57.722

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"