1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2021

Czech National Bank GBP rates in 2021

Average 1 GBP = 29.829 CZK

The mean of all 252 publications in 2021, ranging from 28.849 to 30.817 CZK.

29.0030.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202129.585
Thu, 30 Dec 202129.700
Wed, 29 Dec 202129.672
Tue, 28 Dec 202129.652
Mon, 27 Dec 202129.813
Thu, 23 Dec 202129.783
Wed, 22 Dec 202129.739
Tue, 21 Dec 202129.605
Mon, 20 Dec 202129.611
Fri, 17 Dec 202129.648
Thu, 16 Dec 202129.802
Wed, 15 Dec 202129.736
Tue, 14 Dec 202129.687
Mon, 13 Dec 202129.827
Fri, 10 Dec 202129.715
Thu, 9 Dec 202129.670
Wed, 8 Dec 202129.760
Tue, 7 Dec 202129.985
Mon, 6 Dec 202129.856
Fri, 3 Dec 202129.883
Thu, 2 Dec 202129.858
Wed, 1 Dec 202129.940
Tue, 30 Nov 202129.974
Mon, 29 Nov 202130.339
Fri, 26 Nov 202130.335
Thu, 25 Nov 202130.223
Wed, 24 Nov 202130.384
Tue, 23 Nov 202130.225
Mon, 22 Nov 202130.243
Fri, 19 Nov 202130.284
Thu, 18 Nov 202129.972
Tue, 16 Nov 202129.848
Mon, 15 Nov 202129.607
Fri, 12 Nov 202129.517
Thu, 11 Nov 202129.527
Wed, 10 Nov 202129.469
Tue, 9 Nov 202129.508
Mon, 8 Nov 202129.540
Fri, 5 Nov 202129.547
Thu, 4 Nov 202129.859
Wed, 3 Nov 202130.111
Tue, 2 Nov 202130.100
Mon, 1 Nov 202130.315
Fri, 29 Oct 202130.414
Wed, 27 Oct 202130.385
Tue, 26 Oct 202130.527
Mon, 25 Oct 202130.499
Fri, 22 Oct 202130.411
Thu, 21 Oct 202130.388
Wed, 20 Oct 202130.199
Tue, 19 Oct 202130.266
Mon, 18 Oct 202130.143
Fri, 15 Oct 202130.113
Thu, 14 Oct 202130.002
Wed, 13 Oct 202129.878
Tue, 12 Oct 202129.942
Mon, 11 Oct 202129.927
Fri, 8 Oct 202129.960
Thu, 7 Oct 202129.884
Wed, 6 Oct 202129.906
Tue, 5 Oct 202129.718
Mon, 4 Oct 202129.605
Fri, 1 Oct 202129.552
Thu, 30 Sep 202129.627
Wed, 29 Sep 202129.451
Mon, 27 Sep 202129.793
Fri, 24 Sep 202129.649
Thu, 23 Sep 202129.659
Wed, 22 Sep 202129.506
Tue, 21 Sep 202129.601
Mon, 20 Sep 202129.664
Fri, 17 Sep 202129.634
Thu, 16 Sep 202129.735
Wed, 15 Sep 202129.610
Tue, 14 Sep 202129.783
Mon, 13 Sep 202129.784
Fri, 10 Sep 202129.665
Thu, 9 Sep 202129.690
Wed, 8 Sep 202129.571
Tue, 7 Sep 202129.517
Mon, 6 Sep 202129.632
Fri, 3 Sep 202129.613
Thu, 2 Sep 202129.542
Wed, 1 Sep 202129.593
Tue, 31 Aug 202129.728
Mon, 30 Aug 202129.818
Fri, 27 Aug 202129.824
Thu, 26 Aug 202129.802
Wed, 25 Aug 202129.814
Tue, 24 Aug 202129.828
Mon, 23 Aug 202129.794
Fri, 20 Aug 202129.801
Thu, 19 Aug 202129.816
Wed, 18 Aug 202129.865
Tue, 17 Aug 202129.819
Mon, 16 Aug 202129.959
Fri, 13 Aug 202129.833
Thu, 12 Aug 202129.974
Wed, 11 Aug 202129.997
Tue, 10 Aug 202130.009
Mon, 9 Aug 202129.953
Fri, 6 Aug 202129.951
Thu, 5 Aug 202129.899
Wed, 4 Aug 202129.860
Tue, 3 Aug 202129.854
Mon, 2 Aug 202129.773
Fri, 30 Jul 202129.951
Thu, 29 Jul 202129.983
Wed, 28 Jul 202130.113
Tue, 27 Jul 202130.044
Mon, 26 Jul 202129.987
Fri, 23 Jul 202129.979
Thu, 22 Jul 202129.971
Wed, 21 Jul 202129.754
Tue, 20 Jul 202129.646
Mon, 19 Jul 202129.798
Fri, 16 Jul 202129.931
Thu, 15 Jul 202130.033
Wed, 14 Jul 202130.116
Tue, 13 Jul 202129.990
Mon, 12 Jul 202130.061
Fri, 9 Jul 202130.087
Thu, 8 Jul 202130.062
Wed, 7 Jul 202130.049
Fri, 2 Jul 202129.767
Thu, 1 Jul 202129.654
Wed, 30 Jun 202129.696
Tue, 29 Jun 202129.644
Mon, 28 Jun 202129.753
Fri, 25 Jun 202129.654
Thu, 24 Jun 202129.607
Wed, 23 Jun 202129.744
Tue, 22 Jun 202129.844
Mon, 21 Jun 202129.844
Fri, 18 Jun 202129.750
Thu, 17 Jun 202129.828
Wed, 16 Jun 202129.680
Tue, 15 Jun 202129.542
Mon, 14 Jun 202129.596
Fri, 11 Jun 202129.564
Thu, 10 Jun 202129.426
Wed, 9 Jun 202129.483
Tue, 8 Jun 202129.504
Mon, 7 Jun 202129.588
Fri, 4 Jun 202129.698
Thu, 3 Jun 202129.622
Wed, 2 Jun 202129.563
Tue, 1 Jun 202129.508
Mon, 31 May 202129.586
Fri, 28 May 202129.680
Thu, 27 May 202129.561
Wed, 26 May 202129.479
Tue, 25 May 202129.391
Mon, 24 May 202129.428
Fri, 21 May 202129.633
Thu, 20 May 202129.526
Wed, 19 May 202129.511
Tue, 18 May 202129.567
Mon, 17 May 202129.565
Fri, 14 May 202129.613
Thu, 13 May 202129.715
Wed, 12 May 202129.746
Tue, 11 May 202129.733
Mon, 10 May 202129.686
Fri, 7 May 202129.586
Thu, 6 May 202129.819
Wed, 5 May 202129.909
Tue, 4 May 202129.783
Mon, 3 May 202129.693
Fri, 30 Apr 202129.798
Thu, 29 Apr 202129.702
Wed, 28 Apr 202129.847
Tue, 27 Apr 202129.805
Mon, 26 Apr 202129.669
Fri, 23 Apr 202129.744
Thu, 22 Apr 202129.777
Wed, 21 Apr 202130.019
Tue, 20 Apr 202130.015
Mon, 19 Apr 202129.992
Fri, 16 Apr 202129.873
Thu, 15 Apr 202129.899
Wed, 14 Apr 202129.834
Tue, 13 Apr 202130.006
Mon, 12 Apr 202130.081
Fri, 9 Apr 202129.930
Thu, 8 Apr 202129.988
Wed, 7 Apr 202130.104
Tue, 6 Apr 202130.521
Thu, 1 Apr 202130.618
Wed, 31 Mar 202130.676
Tue, 30 Mar 202130.594
Mon, 29 Mar 202130.639
Fri, 26 Mar 202130.509
Thu, 25 Mar 202130.480
Wed, 24 Mar 202130.381
Tue, 23 Mar 202130.389
Mon, 22 Mar 202130.238
Fri, 19 Mar 202130.467
Thu, 18 Mar 202130.577
Wed, 17 Mar 202130.529
Tue, 16 Mar 202130.491
Mon, 15 Mar 202130.572
Fri, 12 Mar 202130.467
Thu, 11 Mar 202130.559
Wed, 10 Mar 202130.623
Tue, 9 Mar 202130.667
Mon, 8 Mar 202130.817
Fri, 5 Mar 202130.477
Thu, 4 Mar 202130.374
Wed, 3 Mar 202130.264
Tue, 2 Mar 202130.239
Mon, 1 Mar 202130.132
Fri, 26 Feb 202130.091
Thu, 25 Feb 202130.210
Wed, 24 Feb 202130.191
Tue, 23 Feb 202130.015
Mon, 22 Feb 202129.997
Fri, 19 Feb 202129.877
Thu, 18 Feb 202129.883
Wed, 17 Feb 202129.768
Tue, 16 Feb 202129.493
Mon, 15 Feb 202129.442
Fri, 12 Feb 202129.351
Thu, 11 Feb 202129.368
Wed, 10 Feb 202129.473
Tue, 9 Feb 202129.308
Mon, 8 Feb 202129.300
Fri, 5 Feb 202129.480
Thu, 4 Feb 202129.532
Wed, 3 Feb 202129.410
Tue, 2 Feb 202129.401
Mon, 1 Feb 202129.442
Fri, 29 Jan 202129.440
Thu, 28 Jan 202129.474
Wed, 27 Jan 202129.442
Tue, 26 Jan 202129.405
Mon, 25 Jan 202129.374
Fri, 22 Jan 202129.367
Thu, 21 Jan 202129.447
Wed, 20 Jan 202129.508
Tue, 19 Jan 202129.360
Mon, 18 Jan 202129.397
Fri, 15 Jan 202129.392
Thu, 14 Jan 202129.448
Wed, 13 Jan 202129.414
Tue, 12 Jan 202129.285
Mon, 11 Jan 202129.077
Fri, 8 Jan 202129.039
Thu, 7 Jan 202128.992
Wed, 6 Jan 202128.849
Tue, 5 Jan 202129.030
Mon, 4 Jan 202128.990

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"