1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 2013

Czech National Bank GBP rates in 2013

Average 1 GBP = 30.595 CZK

The mean of all 252 publications in 2013, ranging from 29.052 to 33.200 CZK.

30.0032.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201332.911
Mon, 30 Dec 201332.817
Fri, 27 Dec 201332.798
Mon, 23 Dec 201332.917
Fri, 20 Dec 201333.124
Thu, 19 Dec 201333.122
Wed, 18 Dec 201332.991
Tue, 17 Dec 201332.702
Mon, 16 Dec 201332.711
Fri, 13 Dec 201332.644
Thu, 12 Dec 201332.725
Wed, 11 Dec 201332.648
Tue, 10 Dec 201332.821
Mon, 9 Dec 201332.826
Fri, 6 Dec 201332.889
Thu, 5 Dec 201333.021
Wed, 4 Dec 201333.066
Tue, 3 Dec 201333.200
Mon, 2 Dec 201333.176
Fri, 29 Nov 201332.893
Thu, 28 Nov 201332.869
Wed, 27 Nov 201332.776
Tue, 26 Nov 201332.600
Mon, 25 Nov 201332.664
Fri, 22 Nov 201332.660
Thu, 21 Nov 201332.572
Wed, 20 Nov 201332.626
Tue, 19 Nov 201332.618
Mon, 18 Nov 201332.329
Fri, 15 Nov 201332.409
Thu, 14 Nov 201332.454
Wed, 13 Nov 201332.203
Tue, 12 Nov 201331.973
Mon, 11 Nov 201332.211
Fri, 8 Nov 201332.284
Thu, 7 Nov 201332.265
Wed, 6 Nov 201330.685
Tue, 5 Nov 201330.742
Mon, 4 Nov 201330.551
Fri, 1 Nov 201330.546
Thu, 31 Oct 201330.252
Wed, 30 Oct 201330.085
Tue, 29 Oct 201330.064
Fri, 25 Oct 201330.219
Thu, 24 Oct 201330.188
Wed, 23 Oct 201330.310
Tue, 22 Oct 201330.355
Mon, 21 Oct 201330.496
Fri, 18 Oct 201330.507
Thu, 17 Oct 201330.315
Wed, 16 Oct 201330.356
Tue, 15 Oct 201330.264
Mon, 14 Oct 201330.125
Fri, 11 Oct 201330.067
Thu, 10 Oct 201330.103
Wed, 9 Oct 201330.255
Tue, 8 Oct 201330.280
Mon, 7 Oct 201330.237
Fri, 4 Oct 201330.174
Thu, 3 Oct 201330.442
Wed, 2 Oct 201330.710
Tue, 1 Oct 201330.731
Mon, 30 Sep 201330.781
Fri, 27 Sep 201330.585
Thu, 26 Sep 201330.662
Wed, 25 Sep 201330.744
Tue, 24 Sep 201330.724
Mon, 23 Sep 201330.803
Fri, 20 Sep 201330.614
Thu, 19 Sep 201330.555
Wed, 18 Sep 201330.874
Tue, 17 Sep 201330.633
Mon, 16 Sep 201330.731
Fri, 13 Sep 201330.690
Thu, 12 Sep 201330.693
Wed, 11 Sep 201330.634
Tue, 10 Sep 201330.617
Mon, 9 Sep 201330.697
Fri, 6 Sep 201330.589
Thu, 5 Sep 201330.512
Wed, 4 Sep 201330.555
Tue, 3 Sep 201330.361
Mon, 2 Sep 201330.299
Fri, 30 Aug 201330.131
Thu, 29 Aug 201330.043
Wed, 28 Aug 201329.787
Tue, 27 Aug 201329.927
Mon, 26 Aug 201329.844
Fri, 23 Aug 201329.878
Thu, 22 Aug 201330.102
Wed, 21 Aug 201330.220
Tue, 20 Aug 201330.151
Mon, 19 Aug 201330.314
Fri, 16 Aug 201330.241
Thu, 15 Aug 201330.251
Wed, 14 Aug 201330.221
Tue, 13 Aug 201330.102
Mon, 12 Aug 201330.150
Fri, 9 Aug 201330.095
Thu, 8 Aug 201329.952
Wed, 7 Aug 201330.224
Tue, 6 Aug 201329.941
Mon, 5 Aug 201330.010
Fri, 2 Aug 201329.779
Thu, 1 Aug 201329.860
Wed, 31 Jul 201329.587
Tue, 30 Jul 201329.802
Mon, 29 Jul 201330.005
Fri, 26 Jul 201330.137
Thu, 25 Jul 201330.045
Wed, 24 Jul 201330.066
Tue, 23 Jul 201330.233
Mon, 22 Jul 201330.242
Fri, 19 Jul 201330.166
Thu, 18 Jul 201330.112
Wed, 17 Jul 201330.076
Tue, 16 Jul 201329.853
Mon, 15 Jul 201330.087
Fri, 12 Jul 201330.108
Thu, 11 Jul 201330.030
Wed, 10 Jul 201330.145
Tue, 9 Jul 201329.910
Mon, 8 Jul 201330.109
Thu, 4 Jul 201330.296
Wed, 3 Jul 201330.649
Tue, 2 Jul 201330.294
Mon, 1 Jul 201330.328
Fri, 28 Jun 201330.259
Thu, 27 Jun 201330.359
Wed, 26 Jun 201330.489
Tue, 25 Jun 201330.389
Mon, 24 Jun 201330.387
Fri, 21 Jun 201330.251
Thu, 20 Jun 201330.192
Wed, 19 Jun 201330.010
Tue, 18 Jun 201329.986
Mon, 17 Jun 201330.342
Fri, 14 Jun 201330.209
Thu, 13 Jun 201330.284
Wed, 12 Jun 201330.258
Tue, 11 Jun 201330.000
Mon, 10 Jun 201330.191
Fri, 7 Jun 201330.033
Thu, 6 Jun 201330.348
Wed, 5 Jun 201330.384
Tue, 4 Jun 201330.126
Mon, 3 Jun 201330.226
Fri, 31 May 201330.118
Thu, 30 May 201330.145
Wed, 29 May 201330.210
Tue, 28 May 201330.263
Mon, 27 May 201330.340
Fri, 24 May 201330.343
Thu, 23 May 201330.510
Wed, 22 May 201330.461
Tue, 21 May 201330.736
Mon, 20 May 201330.894
Fri, 17 May 201330.764
Thu, 16 May 201330.725
Wed, 15 May 201330.719
Tue, 14 May 201330.520
Mon, 13 May 201330.620
Fri, 10 May 201330.565
Thu, 9 May 201330.543
Tue, 7 May 201330.496
Mon, 6 May 201330.487
Fri, 3 May 201330.415
Thu, 2 May 201330.308
Tue, 30 Apr 201330.555
Mon, 29 Apr 201330.452
Fri, 26 Apr 201330.644
Thu, 25 Apr 201330.620
Wed, 24 Apr 201330.393
Tue, 23 Apr 201330.423
Mon, 22 Apr 201330.284
Fri, 19 Apr 201330.264
Thu, 18 Apr 201330.268
Wed, 17 Apr 201330.017
Tue, 16 Apr 201330.182
Mon, 15 Apr 201330.327
Fri, 12 Apr 201330.441
Thu, 11 Apr 201330.434
Wed, 10 Apr 201330.256
Tue, 9 Apr 201330.243
Mon, 8 Apr 201330.236
Fri, 5 Apr 201330.330
Thu, 4 Apr 201330.464
Wed, 3 Apr 201330.457
Tue, 2 Apr 201330.554
Fri, 29 Mar 201330.520
Thu, 28 Mar 201330.424
Wed, 27 Mar 201330.540
Tue, 26 Mar 201330.391
Mon, 25 Mar 201330.212
Fri, 22 Mar 201330.303
Thu, 21 Mar 201330.312
Wed, 20 Mar 201330.035
Tue, 19 Mar 201329.960
Mon, 18 Mar 201329.925
Fri, 15 Mar 201329.606
Thu, 14 Mar 201329.590
Wed, 13 Mar 201329.537
Tue, 12 Mar 201329.265
Mon, 11 Mar 201329.252
Fri, 8 Mar 201329.203
Thu, 7 Mar 201329.487
Wed, 6 Mar 201329.577
Tue, 5 Mar 201329.803
Mon, 4 Mar 201329.699
Fri, 1 Mar 201329.695
Thu, 28 Feb 201329.700
Wed, 27 Feb 201329.668
Tue, 26 Feb 201329.605
Mon, 25 Feb 201329.052
Fri, 22 Feb 201329.585
Thu, 21 Feb 201329.499
Wed, 20 Feb 201329.082
Tue, 19 Feb 201329.464
Mon, 18 Feb 201329.455
Fri, 15 Feb 201329.503
Thu, 14 Feb 201329.539
Wed, 13 Feb 201329.346
Tue, 12 Feb 201329.386
Mon, 11 Feb 201329.576
Fri, 8 Feb 201329.820
Thu, 7 Feb 201329.310
Wed, 6 Feb 201329.818
Tue, 5 Feb 201329.828
Mon, 4 Feb 201329.787
Fri, 1 Feb 201329.745
Thu, 31 Jan 201329.890
Wed, 30 Jan 201329.902
Tue, 29 Jan 201330.058
Mon, 28 Jan 201330.073
Fri, 25 Jan 201330.071
Thu, 24 Jan 201330.331
Wed, 23 Jan 201330.452
Tue, 22 Jan 201330.503
Mon, 21 Jan 201330.545
Fri, 18 Jan 201330.619
Thu, 17 Jan 201330.614
Wed, 16 Jan 201330.820
Tue, 15 Jan 201330.840
Mon, 14 Jan 201330.825
Fri, 11 Jan 201331.101
Thu, 10 Jan 201331.368
Wed, 9 Jan 201331.306
Tue, 8 Jan 201331.400
Mon, 7 Jan 201331.450
Fri, 4 Jan 201331.225
Thu, 3 Jan 201331.157
Wed, 2 Jan 201330.993

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"