Czech National Bank GBP rates in 1994

Average 1 GBP = 44.033 CZK

The mean of all 255 publications in 1994, ranging from 42.972 to 45.219 CZK.

Every rate of 1994

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	43.614
Thu, 29 Dec 1994	43.746
Wed, 28 Dec 1994	43.659
Tue, 27 Dec 1994	43.669
Fri, 23 Dec 1994	43.793
Thu, 22 Dec 1994	43.959
Wed, 21 Dec 1994	44.009
Tue, 20 Dec 1994	44.032
Mon, 19 Dec 1994	44.074
Fri, 16 Dec 1994	44.016
Thu, 15 Dec 1994	44.063
Wed, 14 Dec 1994	44.124
Tue, 13 Dec 1994	44.102
Mon, 12 Dec 1994	44.094
Fri, 9 Dec 1994	44.181
Thu, 8 Dec 1994	44.140
Wed, 7 Dec 1994	43.942
Tue, 6 Dec 1994	44.078
Mon, 5 Dec 1994	44.238
Fri, 2 Dec 1994	44.143
Thu, 1 Dec 1994	44.108
Wed, 30 Nov 1994	44.003
Tue, 29 Nov 1994	43.903
Mon, 28 Nov 1994	43.794
Fri, 25 Nov 1994	43.771
Thu, 24 Nov 1994	43.958
Wed, 23 Nov 1994	43.910
Tue, 22 Nov 1994	44.026
Mon, 21 Nov 1994	43.913
Fri, 18 Nov 1994	43.920
Thu, 17 Nov 1994	44.044
Wed, 16 Nov 1994	44.245
Tue, 15 Nov 1994	44.299
Mon, 14 Nov 1994	44.355
Fri, 11 Nov 1994	44.494
Thu, 10 Nov 1994	44.479
Wed, 9 Nov 1994	44.408
Tue, 8 Nov 1994	44.488
Mon, 7 Nov 1994	44.494
Fri, 4 Nov 1994	44.627
Thu, 3 Nov 1994	44.678
Wed, 2 Nov 1994	44.804
Tue, 1 Nov 1994	44.595
Mon, 31 Oct 1994	44.650
Thu, 27 Oct 1994	44.628
Wed, 26 Oct 1994	44.528
Tue, 25 Oct 1994	44.506
Mon, 24 Oct 1994	44.404
Fri, 21 Oct 1994	44.332
Thu, 20 Oct 1994	44.286
Wed, 19 Oct 1994	44.163
Tue, 18 Oct 1994	43.983
Mon, 17 Oct 1994	43.980
Fri, 14 Oct 1994	44.054
Thu, 13 Oct 1994	44.027
Wed, 12 Oct 1994	44.189
Tue, 11 Oct 1994	44.256
Mon, 10 Oct 1994	44.325
Fri, 7 Oct 1994	44.223
Thu, 6 Oct 1994	44.258
Wed, 5 Oct 1994	44.224
Tue, 4 Oct 1994	44.193
Mon, 3 Oct 1994	44.133
Fri, 30 Sep 1994	44.048
Thu, 29 Sep 1994	44.009
Wed, 28 Sep 1994	44.033
Tue, 27 Sep 1994	44.117
Mon, 26 Sep 1994	43.989
Fri, 23 Sep 1994	44.048
Thu, 22 Sep 1994	44.098
Wed, 21 Sep 1994	44.044
Tue, 20 Sep 1994	43.955
Mon, 19 Sep 1994	43.775
Fri, 16 Sep 1994	43.653
Thu, 15 Sep 1994	43.548
Wed, 14 Sep 1994	43.655
Tue, 13 Sep 1994	43.389
Mon, 12 Sep 1994	43.253
Fri, 9 Sep 1994	43.211
Thu, 8 Sep 1994	43.199
Wed, 7 Sep 1994	43.157
Tue, 6 Sep 1994	43.333
Mon, 5 Sep 1994	43.683
Fri, 2 Sep 1994	43.478
Thu, 1 Sep 1994	43.451
Wed, 31 Aug 1994	43.445
Tue, 30 Aug 1994	43.325
Mon, 29 Aug 1994	43.362
Fri, 26 Aug 1994	43.260
Thu, 25 Aug 1994	43.238
Wed, 24 Aug 1994	43.116
Tue, 23 Aug 1994	42.972
Mon, 22 Aug 1994	43.026
Fri, 19 Aug 1994	43.119
Thu, 18 Aug 1994	43.121
Wed, 17 Aug 1994	43.140
Tue, 16 Aug 1994	43.231
Mon, 15 Aug 1994	43.286
Fri, 12 Aug 1994	43.568
Thu, 11 Aug 1994	43.509
Wed, 10 Aug 1994	43.572
Tue, 9 Aug 1994	43.724
Mon, 8 Aug 1994	43.620
Fri, 5 Aug 1994	43.531
Thu, 4 Aug 1994	43.576
Wed, 3 Aug 1994	43.509
Tue, 2 Aug 1994	43.559
Mon, 1 Aug 1994	43.530
Fri, 29 Jul 1994	43.307
Thu, 28 Jul 1994	43.223
Wed, 27 Jul 1994	43.344
Tue, 26 Jul 1994	43.557
Mon, 25 Jul 1994	43.330
Fri, 22 Jul 1994	43.450
Thu, 21 Jul 1994	43.611
Wed, 20 Jul 1994	43.679
Tue, 19 Jul 1994	43.562
Mon, 18 Jul 1994	43.616
Fri, 15 Jul 1994	43.585
Thu, 14 Jul 1994	43.498
Wed, 13 Jul 1994	43.499
Tue, 12 Jul 1994	43.528
Mon, 11 Jul 1994	43.471
Fri, 8 Jul 1994	43.637
Thu, 7 Jul 1994	43.821
Mon, 4 Jul 1994	43.768
Fri, 1 Jul 1994	43.762
Thu, 30 Jun 1994	43.945
Wed, 29 Jun 1994	43.815
Tue, 28 Jun 1994	43.984
Mon, 27 Jun 1994	44.018
Fri, 24 Jun 1994	43.787
Thu, 23 Jun 1994	43.805
Wed, 22 Jun 1994	43.909
Tue, 21 Jun 1994	43.910
Mon, 20 Jun 1994	44.001
Fri, 17 Jun 1994	43.932
Thu, 16 Jun 1994	44.107
Wed, 15 Jun 1994	44.094
Tue, 14 Jun 1994	44.116
Mon, 13 Jun 1994	44.148
Fri, 10 Jun 1994	44.261
Thu, 9 Jun 1994	44.223
Wed, 8 Jun 1994	44.147
Tue, 7 Jun 1994	44.181
Mon, 6 Jun 1994	44.004
Fri, 3 Jun 1994	44.130
Thu, 2 Jun 1994	43.979
Wed, 1 Jun 1994	43.819
Tue, 31 May 1994	43.888
Mon, 30 May 1994	43.880
Fri, 27 May 1994	43.841
Thu, 26 May 1994	43.885
Wed, 25 May 1994	43.808
Tue, 24 May 1994	43.809
Mon, 23 May 1994	43.996
Fri, 20 May 1994	43.973
Thu, 19 May 1994	44.031
Wed, 18 May 1994	44.112
Tue, 17 May 1994	44.150
Mon, 16 May 1994	43.973
Fri, 13 May 1994	43.867
Thu, 12 May 1994	43.732
Wed, 11 May 1994	43.780
Tue, 10 May 1994	43.600
Mon, 9 May 1994	43.830
Fri, 6 May 1994	43.887
Thu, 5 May 1994	43.876
Wed, 4 May 1994	44.031
Tue, 3 May 1994	44.251
Mon, 2 May 1994	44.227
Fri, 29 Apr 1994	44.258
Thu, 28 Apr 1994	44.280
Wed, 27 Apr 1994	43.894
Tue, 26 Apr 1994	43.939
Mon, 25 Apr 1994	43.988
Fri, 22 Apr 1994	44.191
Thu, 21 Apr 1994	43.903
Wed, 20 Apr 1994	43.889
Tue, 19 Apr 1994	43.823
Mon, 18 Apr 1994	43.884
Fri, 15 Apr 1994	43.884
Thu, 14 Apr 1994	44.012
Wed, 13 Apr 1994	43.855
Tue, 12 Apr 1994	43.884
Mon, 11 Apr 1994	43.962
Fri, 8 Apr 1994	43.776
Thu, 7 Apr 1994	43.767
Wed, 6 Apr 1994	43.386
Tue, 5 Apr 1994	43.600
Fri, 1 Apr 1994	43.509
Thu, 31 Mar 1994	43.427
Wed, 30 Mar 1994	43.840
Tue, 29 Mar 1994	43.906
Mon, 28 Mar 1994	43.800
Fri, 25 Mar 1994	43.991
Thu, 24 Mar 1994	43.965
Wed, 23 Mar 1994	43.848
Tue, 22 Mar 1994	43.943
Mon, 21 Mar 1994	44.054
Fri, 18 Mar 1994	44.106
Thu, 17 Mar 1994	44.046
Wed, 16 Mar 1994	44.150
Tue, 15 Mar 1994	44.184
Mon, 14 Mar 1994	44.248
Fri, 11 Mar 1994	44.372
Thu, 10 Mar 1994	44.356
Wed, 9 Mar 1994	44.434
Tue, 8 Mar 1994	44.489
Mon, 7 Mar 1994	44.422
Fri, 4 Mar 1994	44.467
Thu, 3 Mar 1994	44.285
Wed, 2 Mar 1994	44.158
Tue, 1 Mar 1994	44.302
Mon, 28 Feb 1994	44.222
Fri, 25 Feb 1994	44.385
Thu, 24 Feb 1994	44.234
Wed, 23 Feb 1994	44.267
Tue, 22 Feb 1994	44.187
Mon, 21 Feb 1994	44.152
Fri, 18 Feb 1994	44.201
Thu, 17 Feb 1994	44.098
Wed, 16 Feb 1994	44.240
Tue, 15 Feb 1994	44.214
Mon, 14 Feb 1994	44.192
Fri, 11 Feb 1994	44.318
Thu, 10 Feb 1994	44.413
Wed, 9 Feb 1994	44.852
Tue, 8 Feb 1994	44.955
Mon, 7 Feb 1994	44.842
Fri, 4 Feb 1994	44.945
Thu, 3 Feb 1994	44.916
Wed, 2 Feb 1994	45.198
Tue, 1 Feb 1994	45.103
Mon, 31 Jan 1994	45.021
Fri, 28 Jan 1994	45.032
Thu, 27 Jan 1994	45.128
Wed, 26 Jan 1994	45.158
Tue, 25 Jan 1994	45.141
Mon, 24 Jan 1994	45.030
Fri, 21 Jan 1994	44.995
Thu, 20 Jan 1994	44.983
Wed, 19 Jan 1994	45.219
Tue, 18 Jan 1994	45.160
Mon, 17 Jan 1994	45.063
Fri, 14 Jan 1994	45.159
Thu, 13 Jan 1994	45.047
Wed, 12 Jan 1994	44.841
Tue, 11 Jan 1994	44.772
Mon, 10 Jan 1994	44.633
Fri, 7 Jan 1994	44.691
Thu, 6 Jan 1994	44.625
Wed, 5 Jan 1994	44.550
Tue, 4 Jan 1994	44.515
Mon, 3 Jan 1994	44.501

Monthly averages

January		44.917
February		44.497
March		44.121
April		43.884
May		43.929
June		44.014
July		43.539
August		43.363
September		43.688
October		44.267
November		44.237
December		43.990

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"