1. Central bank exchange rates
  2. Czech National Bank
  3. GBP
  4. 1995

Czech National Bank GBP rates in 1995

Average 1 GBP = 41.892 CZK

The mean of all 253 publications in 1995, ranging from 40.649 to 43.928 CZK.

41.0042.0043.0044.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199541.384
Thu, 28 Dec 199541.368
Wed, 27 Dec 199541.170
Fri, 22 Dec 199541.054
Thu, 21 Dec 199541.145
Wed, 20 Dec 199540.943
Tue, 19 Dec 199540.997
Mon, 18 Dec 199541.108
Fri, 15 Dec 199541.113
Thu, 14 Dec 199540.941
Wed, 13 Dec 199540.916
Tue, 12 Dec 199540.884
Mon, 11 Dec 199540.863
Fri, 8 Dec 199541.001
Thu, 7 Dec 199540.920
Wed, 6 Dec 199540.853
Tue, 5 Dec 199540.820
Mon, 4 Dec 199540.863
Fri, 1 Dec 199540.772
Thu, 30 Nov 199540.776
Wed, 29 Nov 199541.335
Tue, 28 Nov 199541.156
Mon, 27 Nov 199541.122
Fri, 24 Nov 199541.059
Thu, 23 Nov 199540.839
Wed, 22 Nov 199540.770
Tue, 21 Nov 199540.649
Mon, 20 Nov 199540.823
Fri, 17 Nov 199540.856
Thu, 16 Nov 199540.925
Wed, 15 Nov 199541.122
Tue, 14 Nov 199541.117
Mon, 13 Nov 199541.344
Fri, 10 Nov 199541.703
Thu, 9 Nov 199541.604
Wed, 8 Nov 199541.528
Tue, 7 Nov 199541.588
Mon, 6 Nov 199541.712
Fri, 3 Nov 199541.687
Thu, 2 Nov 199541.456
Wed, 1 Nov 199541.418
Tue, 31 Oct 199541.373
Mon, 30 Oct 199541.173
Fri, 27 Oct 199541.092
Thu, 26 Oct 199541.196
Wed, 25 Oct 199540.997
Tue, 24 Oct 199541.013
Mon, 23 Oct 199541.268
Fri, 20 Oct 199541.415
Thu, 19 Oct 199541.398
Wed, 18 Oct 199541.515
Tue, 17 Oct 199541.579
Mon, 16 Oct 199541.581
Fri, 13 Oct 199541.520
Thu, 12 Oct 199541.611
Wed, 11 Oct 199541.639
Tue, 10 Oct 199541.677
Mon, 9 Oct 199541.854
Fri, 6 Oct 199542.086
Thu, 5 Oct 199541.999
Wed, 4 Oct 199542.110
Tue, 3 Oct 199541.993
Mon, 2 Oct 199541.671
Fri, 29 Sep 199541.690
Thu, 28 Sep 199541.566
Wed, 27 Sep 199541.729
Tue, 26 Sep 199541.532
Mon, 25 Sep 199541.805
Fri, 22 Sep 199541.725
Thu, 21 Sep 199542.040
Wed, 20 Sep 199542.055
Tue, 19 Sep 199542.053
Mon, 18 Sep 199542.183
Fri, 15 Sep 199542.147
Thu, 14 Sep 199542.157
Wed, 13 Sep 199542.031
Tue, 12 Sep 199541.916
Mon, 11 Sep 199542.049
Fri, 8 Sep 199542.001
Thu, 7 Sep 199542.010
Wed, 6 Sep 199541.870
Tue, 5 Sep 199541.863
Mon, 4 Sep 199541.833
Fri, 1 Sep 199541.830
Thu, 31 Aug 199541.840
Wed, 30 Aug 199541.778
Tue, 29 Aug 199541.897
Mon, 28 Aug 199541.778
Fri, 25 Aug 199541.909
Thu, 24 Aug 199541.771
Wed, 23 Aug 199541.688
Tue, 22 Aug 199541.764
Mon, 21 Aug 199541.873
Fri, 18 Aug 199541.893
Thu, 17 Aug 199542.092
Wed, 16 Aug 199541.973
Tue, 15 Aug 199541.905
Mon, 14 Aug 199542.025
Fri, 11 Aug 199542.009
Thu, 10 Aug 199542.034
Wed, 9 Aug 199542.022
Tue, 8 Aug 199541.906
Mon, 7 Aug 199541.812
Fri, 4 Aug 199541.771
Thu, 3 Aug 199541.703
Wed, 2 Aug 199541.392
Tue, 1 Aug 199541.489
Mon, 31 Jul 199541.463
Fri, 28 Jul 199541.390
Thu, 27 Jul 199541.487
Wed, 26 Jul 199541.428
Tue, 25 Jul 199541.417
Mon, 24 Jul 199541.374
Fri, 21 Jul 199541.322
Thu, 20 Jul 199541.389
Wed, 19 Jul 199541.558
Tue, 18 Jul 199541.616
Mon, 17 Jul 199541.504
Fri, 14 Jul 199541.736
Thu, 13 Jul 199541.727
Wed, 12 Jul 199541.546
Tue, 11 Jul 199541.602
Mon, 10 Jul 199541.527
Fri, 7 Jul 199541.269
Tue, 4 Jul 199541.295
Mon, 3 Jul 199541.328
Fri, 30 Jun 199541.291
Thu, 29 Jun 199541.084
Wed, 28 Jun 199541.131
Tue, 27 Jun 199541.467
Mon, 26 Jun 199541.688
Fri, 23 Jun 199541.671
Thu, 22 Jun 199541.741
Wed, 21 Jun 199541.721
Tue, 20 Jun 199541.718
Mon, 19 Jun 199541.978
Fri, 16 Jun 199541.992
Thu, 15 Jun 199541.888
Wed, 14 Jun 199541.664
Tue, 13 Jun 199541.770
Mon, 12 Jun 199541.810
Fri, 9 Jun 199541.823
Thu, 8 Jun 199541.751
Wed, 7 Jun 199541.845
Tue, 6 Jun 199541.687
Mon, 5 Jun 199541.836
Fri, 2 Jun 199541.996
Thu, 1 Jun 199541.666
Wed, 31 May 199541.510
Tue, 30 May 199541.471
Mon, 29 May 199541.708
Fri, 26 May 199541.884
Thu, 25 May 199541.853
Wed, 24 May 199541.844
Tue, 23 May 199541.840
Mon, 22 May 199541.838
Fri, 19 May 199541.854
Thu, 18 May 199541.715
Wed, 17 May 199541.719
Tue, 16 May 199541.887
Mon, 15 May 199541.908
Fri, 12 May 199541.224
Thu, 11 May 199541.008
Wed, 10 May 199541.123
Tue, 9 May 199541.582
Fri, 5 May 199541.704
Thu, 4 May 199541.556
Wed, 3 May 199541.920
Tue, 2 May 199541.788
Fri, 28 Apr 199541.635
Thu, 27 Apr 199541.541
Wed, 26 Apr 199541.396
Tue, 25 Apr 199541.526
Mon, 24 Apr 199541.584
Fri, 21 Apr 199541.464
Thu, 20 Apr 199541.297
Wed, 19 Apr 199541.516
Tue, 18 Apr 199541.820
Fri, 14 Apr 199541.695
Thu, 13 Apr 199541.599
Wed, 12 Apr 199541.816
Tue, 11 Apr 199541.738
Mon, 10 Apr 199541.510
Fri, 7 Apr 199541.400
Thu, 6 Apr 199541.544
Wed, 5 Apr 199541.588
Tue, 4 Apr 199541.735
Mon, 3 Apr 199541.736
Fri, 31 Mar 199541.591
Thu, 30 Mar 199541.662
Wed, 29 Mar 199541.848
Tue, 28 Mar 199541.896
Mon, 27 Mar 199541.888
Fri, 24 Mar 199541.513
Thu, 23 Mar 199541.635
Wed, 22 Mar 199541.292
Tue, 21 Mar 199541.258
Mon, 20 Mar 199541.344
Fri, 17 Mar 199541.556
Thu, 16 Mar 199541.591
Wed, 15 Mar 199541.683
Tue, 14 Mar 199541.406
Mon, 13 Mar 199541.892
Fri, 10 Mar 199542.070
Thu, 9 Mar 199542.151
Wed, 8 Mar 199542.407
Tue, 7 Mar 199543.090
Mon, 6 Mar 199542.951
Fri, 3 Mar 199542.654
Thu, 2 Mar 199542.496
Wed, 1 Mar 199542.559
Tue, 28 Feb 199542.452
Mon, 27 Feb 199542.874
Fri, 24 Feb 199543.011
Thu, 23 Feb 199542.815
Wed, 22 Feb 199542.700
Tue, 21 Feb 199542.803
Mon, 20 Feb 199542.946
Fri, 17 Feb 199542.944
Thu, 16 Feb 199542.833
Wed, 15 Feb 199542.889
Tue, 14 Feb 199543.153
Mon, 13 Feb 199543.093
Fri, 10 Feb 199543.132
Thu, 9 Feb 199543.053
Wed, 8 Feb 199543.220
Tue, 7 Feb 199543.204
Mon, 6 Feb 199543.407
Fri, 3 Feb 199543.615
Thu, 2 Feb 199543.714
Wed, 1 Feb 199543.741
Tue, 31 Jan 199543.726
Mon, 30 Jan 199543.862
Fri, 27 Jan 199543.882
Thu, 26 Jan 199543.874
Wed, 25 Jan 199543.928
Tue, 24 Jan 199543.660
Mon, 23 Jan 199543.608
Fri, 20 Jan 199543.621
Thu, 19 Jan 199543.600
Wed, 18 Jan 199543.427
Tue, 17 Jan 199543.594
Mon, 16 Jan 199543.558
Fri, 13 Jan 199543.350
Thu, 12 Jan 199543.431
Wed, 11 Jan 199543.424
Tue, 10 Jan 199543.583
Mon, 9 Jan 199543.716
Fri, 6 Jan 199543.777
Thu, 5 Jan 199543.770
Wed, 4 Jan 199543.760
Tue, 3 Jan 199543.764
Mon, 2 Jan 199543.663

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=GBP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"