1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 1991

Czech National Bank JPY rates in 1991

Average 1 JPY = 0.21916 CZK

The mean of all 251 publications in 1991, ranging from 0.20280 to 0.23210 CZK.

0.210.220.23Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 JPY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.22120
Mon, 30 Dec 19910.22110
Fri, 27 Dec 19910.21930
Mon, 23 Dec 19910.22060
Fri, 20 Dec 19910.22200
Thu, 19 Dec 19910.22190
Wed, 18 Dec 19910.22230
Tue, 17 Dec 19910.22290
Mon, 16 Dec 19910.22250
Fri, 13 Dec 19910.22150
Thu, 12 Dec 19910.22210
Wed, 11 Dec 19910.22220
Tue, 10 Dec 19910.22280
Mon, 9 Dec 19910.22300
Fri, 6 Dec 19910.22330
Thu, 5 Dec 19910.22350
Wed, 4 Dec 19910.22420
Tue, 3 Dec 19910.22310
Mon, 2 Dec 19910.22470
Fri, 29 Nov 19910.22340
Thu, 28 Nov 19910.22360
Wed, 27 Nov 19910.22400
Tue, 26 Nov 19910.22390
Mon, 25 Nov 19910.22190
Fri, 22 Nov 19910.22310
Thu, 21 Nov 19910.22270
Wed, 20 Nov 19910.22370
Tue, 19 Nov 19910.22440
Mon, 18 Nov 19910.22520
Fri, 15 Nov 19910.22550
Thu, 14 Nov 19910.22590
Wed, 13 Nov 19910.22580
Tue, 12 Nov 19910.22600
Mon, 11 Nov 19910.22580
Fri, 8 Nov 19910.22540
Thu, 7 Nov 19910.22560
Wed, 6 Nov 19910.22640
Tue, 5 Nov 19910.22670
Mon, 4 Nov 19910.22720
Fri, 1 Nov 19910.22710
Thu, 31 Oct 19910.22800
Wed, 30 Oct 19910.22870
Tue, 29 Oct 19910.22850
Fri, 25 Oct 19910.22900
Thu, 24 Oct 19910.22870
Wed, 23 Oct 19910.22830
Tue, 22 Oct 19910.22910
Mon, 21 Oct 19910.23090
Fri, 18 Oct 19910.23160
Thu, 17 Oct 19910.23080
Wed, 16 Oct 19910.23160
Tue, 15 Oct 19910.23210
Mon, 14 Oct 19910.23060
Fri, 11 Oct 19910.23070
Thu, 10 Oct 19910.23010
Wed, 9 Oct 19910.22980
Tue, 8 Oct 19910.22970
Mon, 7 Oct 19910.22800
Fri, 4 Oct 19910.22560
Thu, 3 Oct 19910.22300
Wed, 2 Oct 19910.22250
Tue, 1 Oct 19910.22260
Mon, 30 Sep 19910.22310
Fri, 27 Sep 19910.22350
Thu, 26 Sep 19910.22380
Wed, 25 Sep 19910.22380
Tue, 24 Sep 19910.22220
Mon, 23 Sep 19910.22220
Fri, 20 Sep 19910.22200
Thu, 19 Sep 19910.22170
Wed, 18 Sep 19910.22180
Tue, 17 Sep 19910.22270
Mon, 16 Sep 19910.22310
Fri, 13 Sep 19910.22210
Thu, 12 Sep 19910.22230
Wed, 11 Sep 19910.22180
Tue, 10 Sep 19910.22280
Mon, 9 Sep 19910.22390
Fri, 6 Sep 19910.22480
Thu, 5 Sep 19910.22380
Wed, 4 Sep 19910.22330
Tue, 3 Sep 19910.22320
Mon, 2 Sep 19910.22290
Fri, 30 Aug 19910.22280
Thu, 29 Aug 19910.22370
Wed, 28 Aug 19910.22280
Tue, 27 Aug 19910.22330
Mon, 26 Aug 19910.22280
Fri, 23 Aug 19910.22310
Thu, 22 Aug 19910.22590
Wed, 21 Aug 19910.22700
Tue, 20 Aug 19910.22720
Mon, 19 Aug 19910.22340
Fri, 16 Aug 19910.22310
Thu, 15 Aug 19910.22280
Wed, 14 Aug 19910.22200
Tue, 13 Aug 19910.22240
Mon, 12 Aug 19910.22190
Fri, 9 Aug 19910.22180
Thu, 8 Aug 19910.22170
Wed, 7 Aug 19910.22080
Tue, 6 Aug 19910.22170
Mon, 5 Aug 19910.22310
Fri, 2 Aug 19910.22240
Thu, 1 Aug 19910.22180
Wed, 31 Jul 19910.22170
Tue, 30 Jul 19910.22150
Mon, 29 Jul 19910.22050
Fri, 26 Jul 19910.22190
Thu, 25 Jul 19910.22250
Wed, 24 Jul 19910.22410
Tue, 23 Jul 19910.22390
Mon, 22 Jul 19910.22390
Fri, 19 Jul 19910.22580
Thu, 18 Jul 19910.22670
Wed, 17 Jul 19910.22670
Tue, 16 Jul 19910.22640
Mon, 15 Jul 19910.22640
Fri, 12 Jul 19910.22600
Thu, 11 Jul 19910.22630
Wed, 10 Jul 19910.22560
Tue, 9 Jul 19910.22540
Mon, 8 Jul 19910.22630
Thu, 4 Jul 19910.22650
Wed, 3 Jul 19910.22660
Tue, 2 Jul 19910.22630
Mon, 1 Jul 19910.22610
Fri, 28 Jun 19910.22400
Wed, 26 Jun 19910.22390
Tue, 25 Jun 19910.22380
Mon, 24 Jun 19910.22410
Fri, 21 Jun 19910.22270
Thu, 20 Jun 19910.22220
Wed, 19 Jun 19910.22130
Tue, 18 Jun 19910.22040
Mon, 17 Jun 19910.22060
Fri, 14 Jun 19910.21980
Thu, 13 Jun 19910.21840
Wed, 12 Jun 19910.21730
Tue, 11 Jun 19910.21780
Mon, 10 Jun 19910.21930
Fri, 7 Jun 19910.21930
Thu, 6 Jun 19910.21930
Wed, 5 Jun 19910.21960
Tue, 4 Jun 19910.22020
Mon, 3 Jun 19910.21920
Fri, 31 May 19910.21830
Thu, 30 May 19910.21770
Wed, 29 May 19910.21790
Tue, 28 May 19910.21650
Mon, 27 May 19910.21780
Fri, 24 May 19910.21890
Thu, 23 May 19910.21870
Wed, 22 May 19910.21870
Tue, 21 May 19910.21990
Mon, 20 May 19910.21780
Fri, 17 May 19910.21710
Thu, 16 May 19910.21660
Wed, 15 May 19910.21660
Tue, 14 May 19910.21690
Mon, 13 May 19910.21840
Fri, 10 May 19910.21900
Wed, 8 May 19910.21850
Tue, 7 May 19910.21950
Mon, 6 May 19910.21830
Fri, 3 May 19910.21860
Thu, 2 May 19910.22060
Tue, 30 Apr 19910.22200
Mon, 29 Apr 19910.22120
Fri, 26 Apr 19910.22090
Thu, 25 Apr 19910.22030
Wed, 24 Apr 19910.22100
Tue, 23 Apr 19910.21990
Mon, 22 Apr 19910.21870
Fri, 19 Apr 19910.21700
Thu, 18 Apr 19910.21800
Wed, 17 Apr 19910.21850
Tue, 16 Apr 19910.21990
Mon, 15 Apr 19910.21800
Fri, 12 Apr 19910.21930
Thu, 11 Apr 19910.21860
Wed, 10 Apr 19910.21680
Tue, 9 Apr 19910.21800
Mon, 8 Apr 19910.21690
Fri, 5 Apr 19910.21580
Thu, 4 Apr 19910.21530
Wed, 3 Apr 19910.21420
Tue, 2 Apr 19910.21480
Fri, 29 Mar 19910.21480
Thu, 28 Mar 19910.21490
Wed, 27 Mar 19910.21430
Tue, 26 Mar 19910.21410
Mon, 25 Mar 19910.21300
Fri, 22 Mar 19910.21150
Thu, 21 Mar 19910.21180
Wed, 20 Mar 19910.21140
Tue, 19 Mar 19910.20940
Mon, 18 Mar 19910.20980
Fri, 15 Mar 19910.21000
Thu, 14 Mar 19910.20850
Wed, 13 Mar 19910.20830
Tue, 12 Mar 19910.20690
Mon, 11 Mar 19910.20730
Fri, 8 Mar 19910.20690
Thu, 7 Mar 19910.20620
Wed, 6 Mar 19910.20710
Tue, 5 Mar 19910.20740
Mon, 4 Mar 19910.20850
Fri, 1 Mar 19910.21010
Thu, 28 Feb 19910.21010
Wed, 27 Feb 19910.20860
Tue, 26 Feb 19910.20880
Mon, 25 Feb 19910.20900
Fri, 22 Feb 19910.20890
Thu, 21 Feb 19910.20890
Wed, 20 Feb 19910.20900
Tue, 19 Feb 19910.20980
Mon, 18 Feb 19910.20910
Fri, 15 Feb 19910.20920
Thu, 14 Feb 19910.20950
Wed, 13 Feb 19910.21030
Tue, 12 Feb 19910.21140
Mon, 11 Feb 19910.21080
Fri, 8 Feb 19910.20970
Thu, 7 Feb 19910.20970
Wed, 6 Feb 19910.20770
Tue, 5 Feb 19910.20650
Mon, 4 Feb 19910.20750
Fri, 1 Feb 19910.20790
Thu, 31 Jan 19910.20850
Wed, 30 Jan 19910.20830
Tue, 29 Jan 19910.20680
Mon, 28 Jan 19910.20700
Fri, 25 Jan 19910.20740
Thu, 24 Jan 19910.20740
Wed, 23 Jan 19910.20830
Tue, 22 Jan 19910.20750
Mon, 21 Jan 19910.20730
Fri, 18 Jan 19910.20700
Thu, 17 Jan 19910.20540
Wed, 16 Jan 19910.20660
Tue, 15 Jan 19910.20750
Mon, 14 Jan 19910.20740
Fri, 11 Jan 19910.20610
Thu, 10 Jan 19910.20530
Wed, 9 Jan 19910.20500
Tue, 8 Jan 19910.20390
Mon, 7 Jan 19910.20570
Fri, 4 Jan 19910.20560
Thu, 3 Jan 19910.20280
Tue, 1 Jan 19910.20460

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"