1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2018

Czech National Bank JPY rates in 2018

Average 1 JPY = 0.19671 CZK

The mean of all 250 publications in 2018, ranging from 0.18356 to 0.20579 CZK.

0.190.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.20447
Fri, 28 Dec 20180.20399
Thu, 27 Dec 20180.20503
Fri, 21 Dec 20180.20362
Thu, 20 Dec 20180.20138
Wed, 19 Dec 20180.20110
Tue, 18 Dec 20180.20145
Mon, 17 Dec 20180.20090
Fri, 14 Dec 20180.20131
Thu, 13 Dec 20180.20016
Wed, 12 Dec 20180.20101
Tue, 11 Dec 20180.20074
Mon, 10 Dec 20180.20082
Fri, 7 Dec 20180.20139
Thu, 6 Dec 20180.20211
Wed, 5 Dec 20180.20178
Tue, 4 Dec 20180.20127
Mon, 3 Dec 20180.20140
Fri, 30 Nov 20180.20122
Thu, 29 Nov 20180.20130
Wed, 28 Nov 20180.20183
Tue, 27 Nov 20180.20142
Mon, 26 Nov 20180.20139
Fri, 23 Nov 20180.20268
Thu, 22 Nov 20180.20176
Wed, 21 Nov 20180.20153
Tue, 20 Nov 20180.20289
Mon, 19 Nov 20180.20181
Fri, 16 Nov 20180.20244
Thu, 15 Nov 20180.20279
Wed, 14 Nov 20180.20205
Tue, 13 Nov 20180.20212
Mon, 12 Nov 20180.20235
Fri, 9 Nov 20180.20061
Thu, 8 Nov 20180.19925
Wed, 7 Nov 20180.19904
Tue, 6 Nov 20180.19978
Mon, 5 Nov 20180.20064
Fri, 2 Nov 20180.20002
Thu, 1 Nov 20180.20135
Wed, 31 Oct 20180.20226
Tue, 30 Oct 20180.20168
Mon, 29 Oct 20180.20208
Fri, 26 Oct 20180.20343
Thu, 25 Oct 20180.20137
Wed, 24 Oct 20180.20126
Tue, 23 Oct 20180.20049
Mon, 22 Oct 20180.19935
Fri, 19 Oct 20180.20045
Thu, 18 Oct 20180.19999
Wed, 17 Oct 20180.19973
Tue, 16 Oct 20180.19873
Mon, 15 Oct 20180.19918
Fri, 12 Oct 20180.19827
Thu, 11 Oct 20180.19886
Wed, 10 Oct 20180.19815
Tue, 9 Oct 20180.19933
Mon, 8 Oct 20180.19782
Fri, 5 Oct 20180.19646
Thu, 4 Oct 20180.19636
Wed, 3 Oct 20180.19610
Tue, 2 Oct 20180.19619
Mon, 1 Oct 20180.19480
Thu, 27 Sep 20180.19458
Wed, 26 Sep 20180.19308
Tue, 25 Sep 20180.19293
Mon, 24 Sep 20180.19327
Fri, 21 Sep 20180.19321
Thu, 20 Sep 20180.19360
Wed, 19 Sep 20180.19422
Tue, 18 Sep 20180.19400
Mon, 17 Sep 20180.19460
Fri, 14 Sep 20180.19483
Thu, 13 Sep 20180.19683
Wed, 12 Sep 20180.19822
Tue, 11 Sep 20180.19907
Mon, 10 Sep 20180.19952
Fri, 7 Sep 20180.19918
Thu, 6 Sep 20180.19849
Wed, 5 Sep 20180.19936
Tue, 4 Sep 20180.20009
Mon, 3 Sep 20180.19959
Fri, 31 Aug 20180.19942
Thu, 30 Aug 20180.19763
Wed, 29 Aug 20180.19847
Tue, 28 Aug 20180.19781
Mon, 27 Aug 20180.19930
Fri, 24 Aug 20180.19963
Thu, 23 Aug 20180.20040
Wed, 22 Aug 20180.20087
Tue, 21 Aug 20180.20265
Mon, 20 Aug 20180.20361
Fri, 17 Aug 20180.20460
Thu, 16 Aug 20180.20396
Wed, 15 Aug 20180.20459
Tue, 14 Aug 20180.20323
Mon, 13 Aug 20180.20345
Fri, 10 Aug 20180.20175
Thu, 9 Aug 20180.19846
Wed, 8 Aug 20180.19877
Tue, 7 Aug 20180.19870
Mon, 6 Aug 20180.19932
Fri, 3 Aug 20180.19844
Thu, 2 Aug 20180.19785
Wed, 1 Aug 20180.19564
Tue, 31 Jul 20180.19567
Mon, 30 Jul 20180.19745
Fri, 27 Jul 20180.19821
Thu, 26 Jul 20180.19742
Wed, 25 Jul 20180.19782
Tue, 24 Jul 20180.19808
Mon, 23 Jul 20180.19858
Fri, 20 Jul 20180.19760
Thu, 19 Jul 20180.19790
Wed, 18 Jul 20180.19750
Tue, 17 Jul 20180.19628
Mon, 16 Jul 20180.19660
Fri, 13 Jul 20180.19783
Thu, 12 Jul 20180.19781
Wed, 11 Jul 20180.19869
Tue, 10 Jul 20180.19878
Mon, 9 Jul 20180.19860
Wed, 4 Jul 20180.20233
Tue, 3 Jul 20180.20202
Mon, 2 Jul 20180.20182
Fri, 29 Jun 20180.20162
Thu, 28 Jun 20180.20374
Wed, 27 Jun 20180.20121
Tue, 26 Jun 20180.20242
Mon, 25 Jun 20180.20234
Fri, 22 Jun 20180.20098
Thu, 21 Jun 20180.20270
Wed, 20 Jun 20180.20282
Tue, 19 Jun 20180.20355
Mon, 18 Jun 20180.20067
Fri, 15 Jun 20180.20037
Thu, 14 Jun 20180.19859
Wed, 13 Jun 20180.19774
Tue, 12 Jun 20180.19719
Mon, 11 Jun 20180.19813
Fri, 8 Jun 20180.20048
Thu, 7 Jun 20180.19685
Wed, 6 Jun 20180.19790
Tue, 5 Jun 20180.20027
Mon, 4 Jun 20180.20009
Fri, 1 Jun 20180.20222
Thu, 31 May 20180.20262
Wed, 30 May 20180.20381
Tue, 29 May 20180.20579
Mon, 28 May 20180.20208
Fri, 25 May 20180.20177
Thu, 24 May 20180.20095
Wed, 23 May 20180.20062
Tue, 22 May 20180.19661
Mon, 21 May 20180.19627
Fri, 18 May 20180.19576
Thu, 17 May 20180.19558
Wed, 16 May 20180.19677
Tue, 15 May 20180.19535
Mon, 14 May 20180.19418
Fri, 11 May 20180.19553
Thu, 10 May 20180.19580
Wed, 9 May 20180.19631
Mon, 7 May 20180.19604
Fri, 4 May 20180.19564
Thu, 3 May 20180.19525
Wed, 2 May 20180.19415
Mon, 30 Apr 20180.19328
Fri, 27 Apr 20180.19304
Thu, 26 Apr 20180.19178
Wed, 25 Apr 20180.19142
Tue, 24 Apr 20180.19138
Mon, 23 Apr 20180.19196
Fri, 20 Apr 20180.19138
Thu, 19 Apr 20180.19058
Wed, 18 Apr 20180.19049
Tue, 17 Apr 20180.19079
Mon, 16 Apr 20180.19035
Fri, 13 Apr 20180.19078
Thu, 12 Apr 20180.19177
Wed, 11 Apr 20180.19147
Tue, 10 Apr 20180.19154
Mon, 9 Apr 20180.19257
Fri, 6 Apr 20180.19298
Thu, 5 Apr 20180.19294
Wed, 4 Apr 20180.19430
Tue, 3 Apr 20180.19396
Thu, 29 Mar 20180.19387
Wed, 28 Mar 20180.19337
Tue, 27 Mar 20180.19441
Mon, 26 Mar 20180.19497
Fri, 23 Mar 20180.19571
Thu, 22 Mar 20180.19576
Wed, 21 Mar 20180.19479
Tue, 20 Mar 20180.19451
Mon, 19 Mar 20180.19453
Fri, 16 Mar 20180.19521
Thu, 15 Mar 20180.19416
Wed, 14 Mar 20180.19310
Tue, 13 Mar 20180.19250
Mon, 12 Mar 20180.19422
Fri, 9 Mar 20180.19390
Thu, 8 Mar 20180.19287
Wed, 7 Mar 20180.19336
Tue, 6 Mar 20180.19253
Mon, 5 Mar 20180.19539
Fri, 2 Mar 20180.19579
Thu, 1 Mar 20180.19569
Wed, 28 Feb 20180.19449
Tue, 27 Feb 20180.19282
Mon, 26 Feb 20180.19292
Fri, 23 Feb 20180.19296
Thu, 22 Feb 20180.19257
Wed, 21 Feb 20180.19158
Tue, 20 Feb 20180.19141
Mon, 19 Feb 20180.19151
Fri, 16 Feb 20180.19145
Thu, 15 Feb 20180.19059
Wed, 14 Feb 20180.19155
Tue, 13 Feb 20180.19113
Mon, 12 Feb 20180.19032
Fri, 9 Feb 20180.18969
Thu, 8 Feb 20180.18787
Wed, 7 Feb 20180.18708
Tue, 6 Feb 20180.18693
Mon, 5 Feb 20180.18440
Fri, 2 Feb 20180.18356
Thu, 1 Feb 20180.18495
Wed, 31 Jan 20180.18632
Tue, 30 Jan 20180.18769
Mon, 29 Jan 20180.18772
Fri, 26 Jan 20180.18652
Thu, 25 Jan 20180.18780
Wed, 24 Jan 20180.18779
Tue, 23 Jan 20180.18771
Mon, 22 Jan 20180.18723
Fri, 19 Jan 20180.18763
Thu, 18 Jan 20180.18654
Wed, 17 Jan 20180.18821
Tue, 16 Jan 20180.18844
Mon, 15 Jan 20180.18798
Fri, 12 Jan 20180.18920
Thu, 11 Jan 20180.19037
Wed, 10 Jan 20180.19128
Tue, 9 Jan 20180.19015
Mon, 8 Jan 20180.18865
Fri, 5 Jan 20180.18758
Thu, 4 Jan 20180.18768
Wed, 3 Jan 20180.18917
Tue, 2 Jan 20180.18835

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"