1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2024

Czech National Bank JPY rates in 2024

Average 1 JPY = 0.15346 CZK

The mean of all 252 publications in 2024, ranging from 0.14425 to 0.16202 CZK.

0.150.16Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.15449
Mon, 30 Dec 20240.15340
Fri, 27 Dec 20240.15307
Mon, 23 Dec 20240.15406
Fri, 20 Dec 20240.15418
Thu, 19 Dec 20240.15400
Wed, 18 Dec 20240.15556
Tue, 17 Dec 20240.15511
Mon, 16 Dec 20240.15482
Fri, 13 Dec 20240.15499
Thu, 12 Dec 20240.15707
Wed, 11 Dec 20240.15661
Tue, 10 Dec 20240.15719
Mon, 9 Dec 20240.15738
Fri, 6 Dec 20240.15763
Thu, 5 Dec 20240.15857
Wed, 4 Dec 20240.15889
Tue, 3 Dec 20240.16039
Mon, 2 Dec 20240.16022
Fri, 29 Nov 20240.15926
Thu, 28 Nov 20240.15797
Wed, 27 Nov 20240.15837
Tue, 26 Nov 20240.15695
Mon, 25 Nov 20240.15655
Fri, 22 Nov 20240.15757
Thu, 21 Nov 20240.15579
Wed, 20 Nov 20240.15384
Tue, 19 Nov 20240.15546
Mon, 18 Nov 20240.15445
Fri, 15 Nov 20240.15390
Thu, 14 Nov 20240.15406
Wed, 13 Nov 20240.15362
Tue, 12 Nov 20240.15516
Mon, 11 Nov 20240.15464
Fri, 8 Nov 20240.15356
Thu, 7 Nov 20240.15234
Wed, 6 Nov 20240.15345
Tue, 5 Nov 20240.15273
Mon, 4 Nov 20240.15268
Fri, 1 Nov 20240.15312
Thu, 31 Oct 20240.15234
Wed, 30 Oct 20240.15300
Tue, 29 Oct 20240.15315
Fri, 25 Oct 20240.15355
Thu, 24 Oct 20240.15365
Wed, 23 Oct 20240.15318
Tue, 22 Oct 20240.15468
Mon, 21 Oct 20240.15521
Fri, 18 Oct 20240.15496
Thu, 17 Oct 20240.15541
Wed, 16 Oct 20240.15561
Tue, 15 Oct 20240.15503
Mon, 14 Oct 20240.15458
Fri, 11 Oct 20240.15523
Thu, 10 Oct 20240.15547
Wed, 9 Oct 20240.15550
Tue, 8 Oct 20240.15579
Mon, 7 Oct 20240.15582
Fri, 4 Oct 20240.15681
Thu, 3 Oct 20240.15655
Wed, 2 Oct 20240.15774
Tue, 1 Oct 20240.15861
Mon, 30 Sep 20240.15761
Fri, 27 Sep 20240.15758
Thu, 26 Sep 20240.15640
Wed, 25 Sep 20240.15555
Tue, 24 Sep 20240.15696
Mon, 23 Sep 20240.15726
Fri, 20 Sep 20240.15583
Thu, 19 Sep 20240.15734
Wed, 18 Sep 20240.15865
Tue, 17 Sep 20240.16028
Mon, 16 Sep 20240.16146
Fri, 13 Sep 20240.16102
Thu, 12 Sep 20240.15999
Wed, 11 Sep 20240.16022
Tue, 10 Sep 20240.15874
Mon, 9 Sep 20240.15811
Fri, 6 Sep 20240.15748
Thu, 5 Sep 20240.15697
Wed, 4 Sep 20240.15650
Tue, 3 Sep 20240.15546
Mon, 2 Sep 20240.15409
Fri, 30 Aug 20240.15530
Thu, 29 Aug 20240.15614
Wed, 28 Aug 20240.15598
Tue, 27 Aug 20240.15528
Mon, 26 Aug 20240.15558
Fri, 23 Aug 20240.15442
Thu, 22 Aug 20240.15430
Wed, 21 Aug 20240.15474
Tue, 20 Aug 20240.15513
Mon, 19 Aug 20240.15608
Fri, 16 Aug 20240.15505
Thu, 15 Aug 20240.15544
Wed, 14 Aug 20240.15557
Tue, 13 Aug 20240.15635
Mon, 12 Aug 20240.15624
Fri, 9 Aug 20240.15738
Thu, 8 Aug 20240.15828
Wed, 7 Aug 20240.15738
Tue, 6 Aug 20240.15982
Mon, 5 Aug 20240.16202
Fri, 2 Aug 20240.15659
Thu, 1 Aug 20240.15656
Wed, 31 Jul 20240.15647
Tue, 30 Jul 20240.15158
Mon, 29 Jul 20240.15230
Fri, 26 Jul 20240.15115
Thu, 25 Jul 20240.15321
Wed, 24 Jul 20240.15218
Tue, 23 Jul 20240.14957
Mon, 22 Jul 20240.14775
Fri, 19 Jul 20240.14720
Thu, 18 Jul 20240.14782
Wed, 17 Jul 20240.14774
Tue, 16 Jul 20240.14689
Mon, 15 Jul 20240.14751
Fri, 12 Jul 20240.14667
Thu, 11 Jul 20240.14459
Wed, 10 Jul 20240.14516
Tue, 9 Jul 20240.14489
Mon, 8 Jul 20240.14425
Thu, 4 Jul 20240.14460
Wed, 3 Jul 20240.14468
Tue, 2 Jul 20240.14535
Mon, 1 Jul 20240.14468
Fri, 28 Jun 20240.14558
Thu, 27 Jun 20240.14520
Wed, 26 Jun 20240.14527
Tue, 25 Jun 20240.14526
Mon, 24 Jun 20240.14541
Fri, 21 Jun 20240.14691
Thu, 20 Jun 20240.14662
Wed, 19 Jun 20240.14656
Tue, 18 Jun 20240.14618
Mon, 17 Jun 20240.14605
Fri, 14 Jun 20240.14748
Thu, 13 Jun 20240.14565
Wed, 12 Jun 20240.14592
Tue, 11 Jun 20240.14660
Mon, 10 Jun 20240.14600
Fri, 7 Jun 20240.14496
Thu, 6 Jun 20240.14514
Wed, 5 Jun 20240.14542
Tue, 4 Jun 20240.14724
Mon, 3 Jun 20240.14528
Fri, 31 May 20240.14490
Thu, 30 May 20240.14607
Wed, 29 May 20240.14483
Tue, 28 May 20240.14454
Mon, 27 May 20240.14534
Fri, 24 May 20240.14520
Thu, 23 May 20240.14558
Wed, 22 May 20240.14598
Tue, 21 May 20240.14528
Mon, 20 May 20240.14627
Fri, 17 May 20240.14621
Thu, 16 May 20240.14685
Wed, 15 May 20240.14695
Tue, 14 May 20240.14656
Mon, 13 May 20240.14726
Fri, 10 May 20240.14852
Thu, 9 May 20240.14906
Tue, 7 May 20240.15021
Mon, 6 May 20240.15084
Fri, 3 May 20240.15188
Thu, 2 May 20240.15162
Tue, 30 Apr 20240.14941
Mon, 29 Apr 20240.15016
Fri, 26 Apr 20240.14971
Thu, 25 Apr 20240.15085
Wed, 24 Apr 20240.15239
Tue, 23 Apr 20240.15293
Mon, 22 Apr 20240.15357
Fri, 19 Apr 20240.15336
Thu, 18 Apr 20240.15330
Wed, 17 Apr 20240.15332
Tue, 16 Apr 20240.15332
Mon, 15 Apr 20240.15439
Fri, 12 Apr 20240.15530
Thu, 11 Apr 20240.15468
Wed, 10 Apr 20240.15382
Tue, 9 Apr 20240.15383
Mon, 8 Apr 20240.15418
Fri, 5 Apr 20240.15409
Thu, 4 Apr 20240.15369
Wed, 3 Apr 20240.15488
Tue, 2 Apr 20240.15557
Thu, 28 Mar 20240.15476
Wed, 27 Mar 20240.15470
Tue, 26 Mar 20240.15375
Mon, 25 Mar 20240.15425
Fri, 22 Mar 20240.15493
Thu, 21 Mar 20240.15308
Wed, 20 Mar 20240.15366
Tue, 19 Mar 20240.15463
Mon, 18 Mar 20240.15510
Fri, 15 Mar 20240.15520
Thu, 14 Mar 20240.15578
Wed, 13 Mar 20240.15616
Tue, 12 Mar 20240.15663
Mon, 11 Mar 20240.15785
Fri, 8 Mar 20240.15717
Thu, 7 Mar 20240.15741
Wed, 6 Mar 20240.15587
Tue, 5 Mar 20240.15551
Mon, 4 Mar 20240.15530
Fri, 1 Mar 20240.15557
Thu, 29 Feb 20240.15604
Wed, 28 Feb 20240.15565
Tue, 27 Feb 20240.15540
Mon, 26 Feb 20240.15524
Fri, 23 Feb 20240.15559
Thu, 22 Feb 20240.15524
Wed, 21 Feb 20240.15657
Tue, 20 Feb 20240.15674
Mon, 19 Feb 20240.15755
Fri, 16 Feb 20240.15728
Thu, 15 Feb 20240.15761
Wed, 14 Feb 20240.15718
Tue, 13 Feb 20240.15686
Mon, 12 Feb 20240.15707
Fri, 9 Feb 20240.15638
Thu, 8 Feb 20240.15549
Wed, 7 Feb 20240.15648
Tue, 6 Feb 20240.15628
Mon, 5 Feb 20240.15660
Fri, 2 Feb 20240.15588
Thu, 1 Feb 20240.15669
Wed, 31 Jan 20240.15528
Tue, 30 Jan 20240.15526
Mon, 29 Jan 20240.15498
Fri, 26 Jan 20240.15401
Thu, 25 Jan 20240.15392
Wed, 24 Jan 20240.15453
Tue, 23 Jan 20240.15436
Mon, 22 Jan 20240.15387
Fri, 19 Jan 20240.15396
Thu, 18 Jan 20240.15385
Wed, 17 Jan 20240.15409
Tue, 16 Jan 20240.15482
Mon, 15 Jan 20240.15479
Fri, 12 Jan 20240.15509
Thu, 11 Jan 20240.15436
Wed, 10 Jan 20240.15445
Tue, 9 Jan 20240.15600
Mon, 8 Jan 20240.15476
Fri, 5 Jan 20240.15521
Thu, 4 Jan 20240.15603
Wed, 3 Jan 20240.15809
Tue, 2 Jan 20240.15862

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"