1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2014

Czech National Bank JPY rates in 2014

Average 1 JPY = 0.19639 CZK

The mean of all 252 publications in 2014, ranging from 0.18548 to 0.20422 CZK.

0.190.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.19090
Tue, 30 Dec 20140.19063
Mon, 29 Dec 20140.18865
Tue, 23 Dec 20140.18839
Mon, 22 Dec 20140.18782
Fri, 19 Dec 20140.18878
Thu, 18 Dec 20140.18915
Wed, 17 Dec 20140.18939
Tue, 16 Dec 20140.18933
Mon, 15 Dec 20140.18669
Fri, 12 Dec 20140.18718
Thu, 11 Dec 20140.18776
Wed, 10 Dec 20140.18743
Tue, 9 Dec 20140.18655
Mon, 8 Dec 20140.18600
Fri, 5 Dec 20140.18548
Thu, 4 Dec 20140.18709
Wed, 3 Dec 20140.18765
Tue, 2 Dec 20140.18643
Mon, 1 Dec 20140.18709
Fri, 28 Nov 20140.18727
Thu, 27 Nov 20140.18824
Wed, 26 Nov 20140.18774
Tue, 25 Nov 20140.18807
Mon, 24 Nov 20140.18791
Fri, 21 Nov 20140.18880
Thu, 20 Nov 20140.18651
Wed, 19 Nov 20140.18770
Tue, 18 Nov 20140.18964
Fri, 14 Nov 20140.19086
Thu, 13 Nov 20140.19218
Wed, 12 Nov 20140.19216
Tue, 11 Nov 20140.19174
Mon, 10 Nov 20140.19347
Fri, 7 Nov 20140.19389
Thu, 6 Nov 20140.19378
Wed, 5 Nov 20140.19422
Tue, 4 Nov 20140.19574
Mon, 3 Nov 20140.19539
Fri, 31 Oct 20140.19812
Thu, 30 Oct 20140.20191
Wed, 29 Oct 20140.20167
Mon, 27 Oct 20140.20259
Fri, 24 Oct 20140.20267
Thu, 23 Oct 20140.20292
Wed, 22 Oct 20140.20391
Tue, 21 Oct 20140.20275
Mon, 20 Oct 20140.20170
Fri, 17 Oct 20140.20148
Thu, 16 Oct 20140.20416
Wed, 15 Oct 20140.20327
Tue, 14 Oct 20140.20360
Mon, 13 Oct 20140.20260
Fri, 10 Oct 20140.20180
Thu, 9 Oct 20140.19998
Wed, 8 Oct 20140.20061
Tue, 7 Oct 20140.20064
Mon, 6 Oct 20140.20022
Fri, 3 Oct 20140.19994
Thu, 2 Oct 20140.20002
Wed, 1 Oct 20140.19850
Tue, 30 Sep 20140.19909
Mon, 29 Sep 20140.19817
Fri, 26 Sep 20140.19818
Thu, 25 Sep 20140.19846
Wed, 24 Sep 20140.19709
Tue, 23 Sep 20140.19670
Mon, 22 Sep 20140.19664
Fri, 19 Sep 20140.19722
Thu, 18 Sep 20140.19639
Wed, 17 Sep 20140.19804
Tue, 16 Sep 20140.19871
Mon, 15 Sep 20140.19916
Fri, 12 Sep 20140.19896
Thu, 11 Sep 20140.19975
Wed, 10 Sep 20140.20105
Tue, 9 Sep 20140.20212
Mon, 8 Sep 20140.20274
Fri, 5 Sep 20140.20248
Thu, 4 Sep 20140.20212
Wed, 3 Sep 20140.20026
Tue, 2 Sep 20140.20177
Mon, 1 Sep 20140.20253
Fri, 29 Aug 20140.20220
Thu, 28 Aug 20140.20321
Wed, 27 Aug 20140.20264
Tue, 26 Aug 20140.20292
Mon, 25 Aug 20140.20289
Fri, 22 Aug 20140.20215
Thu, 21 Aug 20140.20200
Wed, 20 Aug 20140.20356
Tue, 19 Aug 20140.20422
Mon, 18 Aug 20140.20336
Fri, 15 Aug 20140.20304
Thu, 14 Aug 20140.20326
Wed, 13 Aug 20140.20340
Tue, 12 Aug 20140.20402
Mon, 11 Aug 20140.20370
Fri, 8 Aug 20140.20398
Thu, 7 Aug 20140.20365
Wed, 6 Aug 20140.20384
Tue, 5 Aug 20140.20130
Mon, 4 Aug 20140.20039
Fri, 1 Aug 20140.20043
Thu, 31 Jul 20140.20029
Wed, 30 Jul 20140.20071
Tue, 29 Jul 20140.20059
Mon, 28 Jul 20140.20088
Fri, 25 Jul 20140.20085
Thu, 24 Jul 20140.20061
Wed, 23 Jul 20140.20110
Tue, 22 Jul 20140.20067
Mon, 21 Jul 20140.20052
Fri, 18 Jul 20140.20012
Thu, 17 Jul 20140.19990
Wed, 16 Jul 20140.19926
Tue, 15 Jul 20140.19835
Mon, 14 Jul 20140.19840
Fri, 11 Jul 20140.19924
Thu, 10 Jul 20140.19901
Wed, 9 Jul 20140.19823
Tue, 8 Jul 20140.19826
Mon, 7 Jul 20140.19805
Fri, 4 Jul 20140.19822
Thu, 3 Jul 20140.19728
Wed, 2 Jul 20140.19774
Tue, 1 Jul 20140.19735
Mon, 30 Jun 20140.19828
Fri, 27 Jun 20140.19886
Thu, 26 Jun 20140.19824
Wed, 25 Jun 20140.19771
Tue, 24 Jun 20140.19775
Mon, 23 Jun 20140.19831
Fri, 20 Jun 20140.19781
Thu, 19 Jun 20140.19765
Wed, 18 Jun 20140.19825
Tue, 17 Jun 20140.19831
Mon, 16 Jun 20140.19908
Fri, 13 Jun 20140.19879
Thu, 12 Jun 20140.19847
Wed, 11 Jun 20140.19861
Tue, 10 Jun 20140.19806
Mon, 9 Jun 20140.19692
Fri, 6 Jun 20140.19655
Thu, 5 Jun 20140.19715
Wed, 4 Jun 20140.19653
Tue, 3 Jun 20140.19672
Mon, 2 Jun 20140.19775
Fri, 30 May 20140.19851
Thu, 29 May 20140.19865
Wed, 28 May 20140.19778
Tue, 27 May 20140.19738
Mon, 26 May 20140.19736
Fri, 23 May 20140.19750
Thu, 22 May 20140.19749
Wed, 21 May 20140.19875
Tue, 20 May 20140.19786
Mon, 19 May 20140.19797
Fri, 16 May 20140.19754
Thu, 15 May 20140.19714
Wed, 14 May 20140.19646
Tue, 13 May 20140.19544
Mon, 12 May 20140.19523
Fri, 9 May 20140.19549
Wed, 7 May 20140.19351
Tue, 6 May 20140.19336
Mon, 5 May 20140.19397
Fri, 2 May 20140.19320
Wed, 30 Apr 20140.19323
Tue, 29 Apr 20140.19322
Mon, 28 Apr 20140.19354
Fri, 25 Apr 20140.19467
Thu, 24 Apr 20140.19380
Wed, 23 Apr 20140.19413
Tue, 22 Apr 20140.19395
Fri, 18 Apr 20140.19400
Thu, 17 Apr 20140.19425
Wed, 16 Apr 20140.19397
Tue, 15 Apr 20140.19529
Mon, 14 Apr 20140.19494
Fri, 11 Apr 20140.19510
Thu, 10 Apr 20140.19453
Wed, 9 Apr 20140.19480
Tue, 8 Apr 20140.19460
Mon, 7 Apr 20140.19376
Fri, 4 Apr 20140.19275
Thu, 3 Apr 20140.19166
Wed, 2 Apr 20140.19197
Tue, 1 Apr 20140.19260
Mon, 31 Mar 20140.19268
Fri, 28 Mar 20140.19459
Thu, 27 Mar 20140.19475
Wed, 26 Mar 20140.19429
Tue, 25 Mar 20140.19413
Mon, 24 Mar 20140.19436
Fri, 21 Mar 20140.19459
Thu, 20 Mar 20140.19519
Wed, 19 Mar 20140.19431
Tue, 18 Mar 20140.19425
Mon, 17 Mar 20140.19365
Fri, 14 Mar 20140.19451
Thu, 13 Mar 20140.19090
Wed, 12 Mar 20140.19171
Tue, 11 Mar 20140.19121
Mon, 10 Mar 20140.19070
Fri, 7 Mar 20140.19109
Thu, 6 Mar 20140.19374
Wed, 5 Mar 20140.19436
Tue, 4 Mar 20140.19516
Mon, 3 Mar 20140.19605
Fri, 28 Feb 20140.19438
Thu, 27 Feb 20140.19647
Wed, 26 Feb 20140.19452
Tue, 25 Feb 20140.19433
Mon, 24 Feb 20140.19453
Fri, 21 Feb 20140.19483
Thu, 20 Feb 20140.19571
Wed, 19 Feb 20140.19569
Tue, 18 Feb 20140.19460
Mon, 17 Feb 20140.19623
Fri, 14 Feb 20140.19671
Thu, 13 Feb 20140.19746
Wed, 12 Feb 20140.19820
Tue, 11 Feb 20140.19663
Mon, 10 Feb 20140.19782
Fri, 7 Feb 20140.19816
Thu, 6 Feb 20140.20104
Wed, 5 Feb 20140.20119
Tue, 4 Feb 20140.20084
Mon, 3 Feb 20140.19981
Fri, 31 Jan 20140.19910
Thu, 30 Jan 20140.19807
Wed, 29 Jan 20140.19710
Tue, 28 Jan 20140.19546
Mon, 27 Jan 20140.19571
Fri, 24 Jan 20140.19636
Thu, 23 Jan 20140.19363
Wed, 22 Jan 20140.19452
Tue, 21 Jan 20140.19464
Mon, 20 Jan 20140.19521
Fri, 17 Jan 20140.19369
Thu, 16 Jan 20140.19331
Wed, 15 Jan 20140.19344
Tue, 14 Jan 20140.19349
Mon, 13 Jan 20140.19398
Fri, 10 Jan 20140.19201
Thu, 9 Jan 20140.19200
Wed, 8 Jan 20140.19263
Tue, 7 Jan 20140.19278
Mon, 6 Jan 20140.19319
Fri, 3 Jan 20140.19319
Thu, 2 Jan 20140.19109

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"