1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2004

Czech National Bank JPY rates in 2004

Average 1 JPY = 0.23757 CZK

The mean of all 254 publications in 2004, ranging from 0.21554 to 0.25889 CZK.

0.220.240.26Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.21817
Thu, 30 Dec 20040.21554
Wed, 29 Dec 20040.21655
Tue, 28 Dec 20040.21764
Mon, 27 Dec 20040.21764
Thu, 23 Dec 20040.21873
Wed, 22 Dec 20040.21961
Tue, 21 Dec 20040.21803
Mon, 20 Dec 20040.21842
Fri, 17 Dec 20040.21999
Thu, 16 Dec 20040.22040
Wed, 15 Dec 20040.21946
Tue, 14 Dec 20040.21908
Mon, 13 Dec 20040.22018
Fri, 10 Dec 20040.22108
Thu, 9 Dec 20040.22116
Wed, 8 Dec 20040.22277
Tue, 7 Dec 20040.22209
Mon, 6 Dec 20040.22405
Fri, 3 Dec 20040.22470
Thu, 2 Dec 20040.22590
Wed, 1 Dec 20040.22640
Tue, 30 Nov 20040.22690
Mon, 29 Nov 20040.22772
Fri, 26 Nov 20040.22724
Thu, 25 Nov 20040.22840
Wed, 24 Nov 20040.22947
Tue, 23 Nov 20040.23009
Mon, 22 Nov 20040.23117
Fri, 19 Nov 20040.23066
Thu, 18 Nov 20040.23068
Tue, 16 Nov 20040.22976
Mon, 15 Nov 20040.23039
Fri, 12 Nov 20040.23015
Thu, 11 Nov 20040.22871
Wed, 10 Nov 20040.22864
Tue, 9 Nov 20040.23006
Mon, 8 Nov 20040.23018
Fri, 5 Nov 20040.23035
Thu, 4 Nov 20040.23039
Wed, 3 Nov 20040.23157
Tue, 2 Nov 20040.23281
Mon, 1 Nov 20040.23245
Fri, 29 Oct 20040.23338
Wed, 27 Oct 20040.23171
Tue, 26 Oct 20040.23181
Mon, 25 Oct 20040.23156
Fri, 22 Oct 20040.23272
Thu, 21 Oct 20040.23219
Wed, 20 Oct 20040.23085
Tue, 19 Oct 20040.23143
Mon, 18 Oct 20040.22988
Fri, 15 Oct 20040.23198
Thu, 14 Oct 20040.23227
Wed, 13 Oct 20040.23325
Tue, 12 Oct 20040.23214
Mon, 11 Oct 20040.23196
Fri, 8 Oct 20040.23051
Thu, 7 Oct 20040.22926
Wed, 6 Oct 20040.23027
Tue, 5 Oct 20040.23044
Mon, 4 Oct 20040.23083
Fri, 1 Oct 20040.23101
Thu, 30 Sep 20040.23077
Wed, 29 Sep 20040.23143
Mon, 27 Sep 20040.23171
Fri, 24 Sep 20040.23181
Thu, 23 Sep 20040.23134
Wed, 22 Sep 20040.23255
Tue, 21 Sep 20040.23385
Mon, 20 Sep 20040.23540
Fri, 17 Sep 20040.23414
Thu, 16 Sep 20040.23586
Wed, 15 Sep 20040.23389
Tue, 14 Sep 20040.23443
Mon, 13 Sep 20040.23456
Fri, 10 Sep 20040.23579
Thu, 9 Sep 20040.23704
Wed, 8 Sep 20040.24043
Tue, 7 Sep 20040.23925
Mon, 6 Sep 20040.23861
Fri, 3 Sep 20040.23806
Thu, 2 Sep 20040.23855
Wed, 1 Sep 20040.23917
Tue, 31 Aug 20040.23960
Mon, 30 Aug 20040.24041
Fri, 27 Aug 20040.24066
Thu, 26 Aug 20040.23866
Wed, 25 Aug 20040.23805
Tue, 24 Aug 20040.23815
Mon, 23 Aug 20040.23643
Fri, 20 Aug 20040.23474
Thu, 19 Aug 20040.23385
Wed, 18 Aug 20040.23229
Tue, 17 Aug 20040.23076
Mon, 16 Aug 20040.23022
Fri, 13 Aug 20040.23070
Thu, 12 Aug 20040.23182
Wed, 11 Aug 20040.23168
Tue, 10 Aug 20040.23053
Mon, 9 Aug 20040.23205
Fri, 6 Aug 20040.23483
Thu, 5 Aug 20040.23656
Wed, 4 Aug 20040.23772
Tue, 3 Aug 20040.23824
Mon, 2 Aug 20040.23586
Fri, 30 Jul 20040.23613
Thu, 29 Jul 20040.23528
Wed, 28 Jul 20040.23594
Tue, 27 Jul 20040.23652
Mon, 26 Jul 20040.23694
Fri, 23 Jul 20040.23419
Thu, 22 Jul 20040.23400
Wed, 21 Jul 20040.23450
Tue, 20 Jul 20040.23308
Mon, 19 Jul 20040.23223
Fri, 16 Jul 20040.23154
Thu, 15 Jul 20040.23244
Wed, 14 Jul 20040.23372
Tue, 13 Jul 20040.23491
Mon, 12 Jul 20040.23484
Fri, 9 Jul 20040.23461
Thu, 8 Jul 20040.23380
Wed, 7 Jul 20040.23538
Fri, 2 Jul 20040.23990
Thu, 1 Jul 20040.24213
Wed, 30 Jun 20040.23996
Tue, 29 Jun 20040.24270
Mon, 28 Jun 20040.24186
Fri, 25 Jun 20040.24232
Thu, 24 Jun 20040.24257
Wed, 23 Jun 20040.24232
Tue, 22 Jun 20040.24344
Mon, 21 Jun 20040.24293
Fri, 18 Jun 20040.24228
Thu, 17 Jun 20040.24081
Wed, 16 Jun 20040.24008
Tue, 15 Jun 20040.23701
Mon, 14 Jun 20040.23572
Fri, 11 Jun 20040.23754
Thu, 10 Jun 20040.23766
Wed, 9 Jun 20040.23636
Tue, 8 Jun 20040.23133
Mon, 7 Jun 20040.23094
Fri, 4 Jun 20040.23061
Thu, 3 Jun 20040.23050
Wed, 2 Jun 20040.23202
Tue, 1 Jun 20040.23556
Mon, 31 May 20040.23722
Fri, 28 May 20040.23391
Thu, 27 May 20040.23503
Wed, 26 May 20040.23407
Tue, 25 May 20040.23250
Mon, 24 May 20040.23588
Fri, 21 May 20040.23614
Thu, 20 May 20040.23650
Wed, 19 May 20040.23565
Tue, 18 May 20040.23369
Mon, 17 May 20040.23323
Fri, 14 May 20040.23581
Thu, 13 May 20040.23604
Wed, 12 May 20040.23914
Tue, 11 May 20040.23946
Mon, 10 May 20040.23955
Fri, 7 May 20040.24141
Thu, 6 May 20040.24285
Wed, 5 May 20040.24410
Tue, 4 May 20040.24383
Mon, 3 May 20040.24756
Fri, 30 Apr 20040.24675
Thu, 29 Apr 20040.24984
Wed, 28 Apr 20040.25069
Tue, 27 Apr 20040.24878
Mon, 26 Apr 20040.25095
Fri, 23 Apr 20040.24937
Thu, 22 Apr 20040.24941
Wed, 21 Apr 20040.25081
Tue, 20 Apr 20040.25298
Mon, 19 Apr 20040.25056
Fri, 16 Apr 20040.25016
Thu, 15 Apr 20040.24865
Wed, 14 Apr 20040.25039
Tue, 13 Apr 20040.25339
Fri, 9 Apr 20040.25160
Thu, 8 Apr 20040.25377
Wed, 7 Apr 20040.25616
Tue, 6 Apr 20040.25477
Mon, 5 Apr 20040.25889
Fri, 2 Apr 20040.25517
Thu, 1 Apr 20040.25734
Wed, 31 Mar 20040.25859
Tue, 30 Mar 20040.25566
Mon, 29 Mar 20040.25615
Fri, 26 Mar 20040.25471
Thu, 25 Mar 20040.25331
Wed, 24 Mar 20040.25223
Tue, 23 Mar 20040.25251
Mon, 22 Mar 20040.25088
Fri, 19 Mar 20040.25161
Thu, 18 Mar 20040.25261
Wed, 17 Mar 20040.24998
Tue, 16 Mar 20040.24598
Mon, 15 Mar 20040.24385
Fri, 12 Mar 20040.24302
Thu, 11 Mar 20040.24436
Wed, 10 Mar 20040.24339
Tue, 9 Mar 20040.24006
Mon, 8 Mar 20040.23858
Fri, 5 Mar 20040.24445
Thu, 4 Mar 20040.24553
Wed, 3 Mar 20040.24605
Tue, 2 Mar 20040.24019
Mon, 1 Mar 20040.23825
Fri, 27 Feb 20040.23916
Thu, 26 Feb 20040.23771
Wed, 25 Feb 20040.23685
Tue, 24 Feb 20040.23911
Mon, 23 Feb 20040.23951
Fri, 20 Feb 20040.23907
Thu, 19 Feb 20040.24150
Wed, 18 Feb 20040.24114
Tue, 17 Feb 20040.24085
Mon, 16 Feb 20040.24195
Fri, 13 Feb 20040.24150
Thu, 12 Feb 20040.24388
Wed, 11 Feb 20040.24621
Tue, 10 Feb 20040.24631
Mon, 9 Feb 20040.24722
Fri, 6 Feb 20040.24865
Thu, 5 Feb 20040.25103
Wed, 4 Feb 20040.25137
Tue, 3 Feb 20040.25119
Mon, 2 Feb 20040.25257
Fri, 30 Jan 20040.25398
Thu, 29 Jan 20040.25145
Wed, 28 Jan 20040.24859
Tue, 27 Jan 20040.24846
Mon, 26 Jan 20040.24694
Fri, 23 Jan 20040.24522
Thu, 22 Jan 20040.24288
Wed, 21 Jan 20040.24305
Tue, 20 Jan 20040.24482
Mon, 19 Jan 20040.24774
Fri, 16 Jan 20040.24695
Thu, 15 Jan 20040.24314
Wed, 14 Jan 20040.24184
Tue, 13 Jan 20040.24004
Mon, 12 Jan 20040.23851
Fri, 9 Jan 20040.23871
Thu, 8 Jan 20040.24133
Wed, 7 Jan 20040.24038
Tue, 6 Jan 20040.23904
Mon, 5 Jan 20040.24061
Fri, 2 Jan 20040.24056

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"