Czech National Bank JPY rates in 2003

Average 1 JPY = 0.24335 CZK

The mean of all 252 publications in 2003, ranging from 0.22325 to 0.25829 CZK.

Every rate of 2003

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.23993
Tue, 30 Dec 2003	0.24350
Mon, 29 Dec 2003	0.24313
Tue, 23 Dec 2003	0.24415
Mon, 22 Dec 2003	0.24299
Fri, 19 Dec 2003	0.24322
Thu, 18 Dec 2003	0.24236
Wed, 17 Dec 2003	0.24368
Tue, 16 Dec 2003	0.24304
Mon, 15 Dec 2003	0.24319
Fri, 12 Dec 2003	0.24300
Thu, 11 Dec 2003	0.24308
Wed, 10 Dec 2003	0.24268
Tue, 9 Dec 2003	0.24463
Mon, 8 Dec 2003	0.24521
Fri, 5 Dec 2003	0.24731
Thu, 4 Dec 2003	0.24712
Wed, 3 Dec 2003	0.24715
Tue, 2 Dec 2003	0.24811
Mon, 1 Dec 2003	0.24409
Fri, 28 Nov 2003	0.24456
Thu, 27 Nov 2003	0.24637
Wed, 26 Nov 2003	0.24592
Tue, 25 Nov 2003	0.24641
Mon, 24 Nov 2003	0.24741
Fri, 21 Nov 2003	0.24660
Thu, 20 Nov 2003	0.24566
Wed, 19 Nov 2003	0.24537
Tue, 18 Nov 2003	0.25025
Fri, 14 Nov 2003	0.25169
Thu, 13 Nov 2003	0.25287
Wed, 12 Nov 2003	0.25310
Tue, 11 Nov 2003	0.25585
Mon, 10 Nov 2003	0.25669
Fri, 7 Nov 2003	0.25361
Thu, 6 Nov 2003	0.25389
Wed, 5 Nov 2003	0.25404
Tue, 4 Nov 2003	0.25342
Mon, 3 Nov 2003	0.25073
Fri, 31 Oct 2003	0.25273
Thu, 30 Oct 2003	0.25247
Wed, 29 Oct 2003	0.25478
Mon, 27 Oct 2003	0.25204
Fri, 24 Oct 2003	0.24912
Thu, 23 Oct 2003	0.24670
Wed, 22 Oct 2003	0.24881
Tue, 21 Oct 2003	0.24828
Mon, 20 Oct 2003	0.24790
Fri, 17 Oct 2003	0.25021
Thu, 16 Oct 2003	0.25131
Wed, 15 Oct 2003	0.25069
Tue, 14 Oct 2003	0.25123
Mon, 13 Oct 2003	0.25280
Fri, 10 Oct 2003	0.25106
Thu, 9 Oct 2003	0.24966
Wed, 8 Oct 2003	0.24695
Tue, 7 Oct 2003	0.24569
Mon, 6 Oct 2003	0.24743
Fri, 3 Oct 2003	0.24721
Thu, 2 Oct 2003	0.24659
Wed, 1 Oct 2003	0.24598
Tue, 30 Sep 2003	0.24723
Mon, 29 Sep 2003	0.24915
Fri, 26 Sep 2003	0.24629
Thu, 25 Sep 2003	0.24830
Wed, 24 Sep 2003	0.24845
Tue, 23 Sep 2003	0.24898
Mon, 22 Sep 2003	0.24908
Fri, 19 Sep 2003	0.24743
Thu, 18 Sep 2003	0.25022
Wed, 17 Sep 2003	0.25077
Tue, 16 Sep 2003	0.25069
Mon, 15 Sep 2003	0.24671
Fri, 12 Sep 2003	0.24933
Thu, 11 Sep 2003	0.24911
Wed, 10 Sep 2003	0.25165
Tue, 9 Sep 2003	0.25303
Mon, 8 Sep 2003	0.25409
Fri, 5 Sep 2003	0.25558
Thu, 4 Sep 2003	0.25652
Wed, 3 Sep 2003	0.25829
Tue, 2 Sep 2003	0.25539
Mon, 1 Sep 2003	0.25422
Fri, 29 Aug 2003	0.25490
Thu, 28 Aug 2003	0.25600
Wed, 27 Aug 2003	0.25342
Tue, 26 Aug 2003	0.25465
Mon, 25 Aug 2003	0.25385
Fri, 22 Aug 2003	0.25205
Thu, 21 Aug 2003	0.25050
Wed, 20 Aug 2003	0.24669
Tue, 19 Aug 2003	0.24438
Mon, 18 Aug 2003	0.24077
Fri, 15 Aug 2003	0.24030
Thu, 14 Aug 2003	0.23874
Wed, 13 Aug 2003	0.23908
Tue, 12 Aug 2003	0.24018
Mon, 11 Aug 2003	0.24012
Fri, 8 Aug 2003	0.23757
Thu, 7 Aug 2003	0.23555
Wed, 6 Aug 2003	0.23483
Tue, 5 Aug 2003	0.23574
Mon, 4 Aug 2003	0.23677
Fri, 1 Aug 2003	0.23989
Thu, 31 Jul 2003	0.23746
Wed, 30 Jul 2003	0.23342
Tue, 29 Jul 2003	0.23286
Mon, 28 Jul 2003	0.23322
Fri, 25 Jul 2003	0.23519
Thu, 24 Jul 2003	0.23539
Wed, 23 Jul 2003	0.23710
Tue, 22 Jul 2003	0.23823
Mon, 21 Jul 2003	0.24093
Fri, 18 Jul 2003	0.24034
Thu, 17 Jul 2003	0.23969
Wed, 16 Jul 2003	0.24161
Tue, 15 Jul 2003	0.23980
Mon, 14 Jul 2003	0.23927
Fri, 11 Jul 2003	0.23762
Thu, 10 Jul 2003	0.23688
Wed, 9 Jul 2003	0.23558
Tue, 8 Jul 2003	0.23603
Mon, 7 Jul 2003	0.23582
Fri, 4 Jul 2003	0.23363
Thu, 3 Jul 2003	0.23344
Wed, 2 Jul 2003	0.22996
Tue, 1 Jul 2003	0.22848
Mon, 30 Jun 2003	0.22995
Fri, 27 Jun 2003	0.23069
Thu, 26 Jun 2003	0.23183
Wed, 25 Jun 2003	0.23195
Tue, 24 Jun 2003	0.23128
Mon, 23 Jun 2003	0.23119
Fri, 20 Jun 2003	0.22831
Thu, 19 Jun 2003	0.22712
Wed, 18 Jun 2003	0.22640
Tue, 17 Jun 2003	0.22554
Mon, 16 Jun 2003	0.22470
Fri, 13 Jun 2003	0.22564
Thu, 12 Jun 2003	0.22642
Wed, 11 Jun 2003	0.22617
Tue, 10 Jun 2003	0.22639
Mon, 9 Jun 2003	0.22601
Fri, 6 Jun 2003	0.22494
Thu, 5 Jun 2003	0.22566
Wed, 4 Jun 2003	0.22722
Tue, 3 Jun 2003	0.22458
Mon, 2 Jun 2003	0.22620
Fri, 30 May 2003	0.22325
Thu, 29 May 2003	0.22487
Wed, 28 May 2003	0.22569
Tue, 27 May 2003	0.22609
Mon, 26 May 2003	0.22659
Fri, 23 May 2003	0.22777
Thu, 22 May 2003	0.22886
Wed, 21 May 2003	0.22964
Tue, 20 May 2003	0.23079
Mon, 19 May 2003	0.23082
Fri, 16 May 2003	0.23448
Thu, 15 May 2003	0.23624
Wed, 14 May 2003	0.23486
Tue, 13 May 2003	0.23432
Mon, 12 May 2003	0.23304
Fri, 9 May 2003	0.23340
Wed, 7 May 2003	0.23495
Tue, 6 May 2003	0.23376
Mon, 5 May 2003	0.23439
Fri, 2 May 2003	0.23443
Wed, 30 Apr 2003	0.23643
Tue, 29 Apr 2003	0.23828
Mon, 28 Apr 2003	0.23834
Fri, 25 Apr 2003	0.23769
Thu, 24 Apr 2003	0.24027
Wed, 23 Apr 2003	0.24057
Tue, 22 Apr 2003	0.24105
Fri, 18 Apr 2003	0.24352
Thu, 17 Apr 2003	0.24255
Wed, 16 Apr 2003	0.24216
Tue, 15 Apr 2003	0.24284
Mon, 14 Apr 2003	0.24334
Fri, 11 Apr 2003	0.24380
Thu, 10 Apr 2003	0.24366
Wed, 9 Apr 2003	0.24330
Tue, 8 Apr 2003	0.24653
Mon, 7 Apr 2003	0.24707
Fri, 4 Apr 2003	0.24703
Thu, 3 Apr 2003	0.24901
Wed, 2 Apr 2003	0.24927
Tue, 1 Apr 2003	0.24811
Mon, 31 Mar 2003	0.24730
Fri, 28 Mar 2003	0.24715
Thu, 27 Mar 2003	0.24792
Wed, 26 Mar 2003	0.24834
Tue, 25 Mar 2003	0.24796
Mon, 24 Mar 2003	0.24711
Fri, 21 Mar 2003	0.24767
Thu, 20 Mar 2003	0.24870
Wed, 19 Mar 2003	0.25053
Tue, 18 Mar 2003	0.25043
Mon, 17 Mar 2003	0.24928
Fri, 14 Mar 2003	0.24766
Thu, 13 Mar 2003	0.24568
Wed, 12 Mar 2003	0.24498
Tue, 11 Mar 2003	0.24567
Mon, 10 Mar 2003	0.24682
Fri, 7 Mar 2003	0.24759
Thu, 6 Mar 2003	0.24733
Wed, 5 Mar 2003	0.24730
Tue, 4 Mar 2003	0.24859
Mon, 3 Mar 2003	0.24978
Fri, 28 Feb 2003	0.24970
Thu, 27 Feb 2003	0.25023
Wed, 26 Feb 2003	0.25054
Tue, 25 Feb 2003	0.25005
Mon, 24 Feb 2003	0.25072
Fri, 21 Feb 2003	0.24658
Thu, 20 Feb 2003	0.24728
Wed, 19 Feb 2003	0.24759
Tue, 18 Feb 2003	0.24782
Mon, 17 Feb 2003	0.24429
Fri, 14 Feb 2003	0.24133
Thu, 13 Feb 2003	0.24144
Wed, 12 Feb 2003	0.24450
Tue, 11 Feb 2003	0.24456
Mon, 10 Feb 2003	0.24402
Fri, 7 Feb 2003	0.24509
Thu, 6 Feb 2003	0.24405
Wed, 5 Feb 2003	0.24407
Tue, 4 Feb 2003	0.24337
Mon, 3 Feb 2003	0.24430
Fri, 31 Jan 2003	0.24406
Thu, 30 Jan 2003	0.24499
Wed, 29 Jan 2003	0.24430
Tue, 28 Jan 2003	0.24582
Mon, 27 Jan 2003	0.24538
Fri, 24 Jan 2003	0.24635
Thu, 23 Jan 2003	0.24744
Wed, 22 Jan 2003	0.24960
Tue, 21 Jan 2003	0.24639
Mon, 20 Jan 2003	0.24835
Fri, 17 Jan 2003	0.25067
Thu, 16 Jan 2003	0.25200
Wed, 15 Jan 2003	0.25661
Tue, 14 Jan 2003	0.25430
Mon, 13 Jan 2003	0.25335
Fri, 10 Jan 2003	0.25252
Thu, 9 Jan 2003	0.25219
Wed, 8 Jan 2003	0.25131
Tue, 7 Jan 2003	0.25076
Mon, 6 Jan 2003	0.25174
Fri, 3 Jan 2003	0.25156
Thu, 2 Jan 2003	0.25405

Monthly averages

January		0.24972
February		0.24608
March		0.24780
April		0.24309
May		0.23091
June		0.22753
July		0.23617
August		0.24409
September		0.25093
October		0.24953
November		0.25023
December		0.24408

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"