Czech National Bank JPY rates in 1997

Average 1 JPY = 0.26292 CZK

The mean of all 253 publications in 1997, ranging from 0.22398 to 0.29954 CZK.

Every rate of 1997

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.26743
Tue, 30 Dec 1997	0.26381
Mon, 29 Dec 1997	0.26405
Tue, 23 Dec 1997	0.26513
Mon, 22 Dec 1997	0.26494
Fri, 19 Dec 1997	0.26856
Thu, 18 Dec 1997	0.27124
Wed, 17 Dec 1997	0.26362
Tue, 16 Dec 1997	0.26436
Mon, 15 Dec 1997	0.26800
Fri, 12 Dec 1997	0.27131
Thu, 11 Dec 1997	0.27160
Wed, 10 Dec 1997	0.27027
Tue, 9 Dec 1997	0.26975
Mon, 8 Dec 1997	0.27077
Fri, 5 Dec 1997	0.26967
Thu, 4 Dec 1997	0.27251
Wed, 3 Dec 1997	0.27441
Tue, 2 Dec 1997	0.27369
Mon, 1 Dec 1997	0.26974
Fri, 28 Nov 1997	0.27053
Thu, 27 Nov 1997	0.26859
Wed, 26 Nov 1997	0.26569
Tue, 25 Nov 1997	0.26271
Mon, 24 Nov 1997	0.26710
Fri, 21 Nov 1997	0.26044
Thu, 20 Nov 1997	0.26033
Wed, 19 Nov 1997	0.26272
Tue, 18 Nov 1997	0.26517
Mon, 17 Nov 1997	0.26255
Fri, 14 Nov 1997	0.26183
Thu, 13 Nov 1997	0.25904
Wed, 12 Nov 1997	0.25956
Tue, 11 Nov 1997	0.26474
Mon, 10 Nov 1997	0.26450
Fri, 7 Nov 1997	0.26725
Thu, 6 Nov 1997	0.26854
Wed, 5 Nov 1997	0.26959
Tue, 4 Nov 1997	0.27583
Mon, 3 Nov 1997	0.27563
Fri, 31 Oct 1997	0.27373
Thu, 30 Oct 1997	0.27359
Wed, 29 Oct 1997	0.27568
Mon, 27 Oct 1997	0.27371
Fri, 24 Oct 1997	0.27308
Thu, 23 Oct 1997	0.27501
Wed, 22 Oct 1997	0.27470
Tue, 21 Oct 1997	0.27261
Mon, 20 Oct 1997	0.27292
Fri, 17 Oct 1997	0.27007
Thu, 16 Oct 1997	0.27002
Wed, 15 Oct 1997	0.26962
Tue, 14 Oct 1997	0.27284
Mon, 13 Oct 1997	0.27164
Fri, 10 Oct 1997	0.27061
Thu, 9 Oct 1997	0.26946
Wed, 8 Oct 1997	0.26925
Tue, 7 Oct 1997	0.26909
Mon, 6 Oct 1997	0.27141
Fri, 3 Oct 1997	0.26951
Thu, 2 Oct 1997	0.27065
Wed, 1 Oct 1997	0.27158
Tue, 30 Sep 1997	0.27053
Mon, 29 Sep 1997	0.27048
Fri, 26 Sep 1997	0.27426
Thu, 25 Sep 1997	0.27798
Wed, 24 Sep 1997	0.27331
Tue, 23 Sep 1997	0.27314
Mon, 22 Sep 1997	0.27578
Fri, 19 Sep 1997	0.27493
Thu, 18 Sep 1997	0.27681
Wed, 17 Sep 1997	0.27681
Tue, 16 Sep 1997	0.27767
Mon, 15 Sep 1997	0.27854
Fri, 12 Sep 1997	0.28296
Thu, 11 Sep 1997	0.28643
Wed, 10 Sep 1997	0.28680
Tue, 9 Sep 1997	0.28300
Mon, 8 Sep 1997	0.28417
Fri, 5 Sep 1997	0.28457
Thu, 4 Sep 1997	0.28250
Wed, 3 Sep 1997	0.28072
Tue, 2 Sep 1997	0.27975
Mon, 1 Sep 1997	0.28129
Fri, 29 Aug 1997	0.28459
Thu, 28 Aug 1997	0.28248
Wed, 27 Aug 1997	0.28368
Tue, 26 Aug 1997	0.28645
Mon, 25 Aug 1997	0.28991
Fri, 22 Aug 1997	0.29488
Thu, 21 Aug 1997	0.29231
Wed, 20 Aug 1997	0.28966
Tue, 19 Aug 1997	0.28843
Mon, 18 Aug 1997	0.28657
Fri, 15 Aug 1997	0.29047
Thu, 14 Aug 1997	0.29222
Wed, 13 Aug 1997	0.29478
Tue, 12 Aug 1997	0.29466
Mon, 11 Aug 1997	0.29194
Fri, 8 Aug 1997	0.29277
Thu, 7 Aug 1997	0.29373
Wed, 6 Aug 1997	0.29405
Tue, 5 Aug 1997	0.29515
Mon, 4 Aug 1997	0.29008
Fri, 1 Aug 1997	0.29030
Thu, 31 Jul 1997	0.29178
Wed, 30 Jul 1997	0.29355
Tue, 29 Jul 1997	0.29486
Mon, 28 Jul 1997	0.29435
Fri, 25 Jul 1997	0.29547
Thu, 24 Jul 1997	0.29903
Wed, 23 Jul 1997	0.29710
Tue, 22 Jul 1997	0.29712
Mon, 21 Jul 1997	0.29676
Fri, 18 Jul 1997	0.29612
Thu, 17 Jul 1997	0.29459
Wed, 16 Jul 1997	0.29667
Tue, 15 Jul 1997	0.29954
Mon, 14 Jul 1997	0.29209
Fri, 11 Jul 1997	0.29235
Thu, 10 Jul 1997	0.28912
Wed, 9 Jul 1997	0.28755
Tue, 8 Jul 1997	0.28740
Mon, 7 Jul 1997	0.28615
Fri, 4 Jul 1997	0.28422
Thu, 3 Jul 1997	0.28318
Wed, 2 Jul 1997	0.28172
Tue, 1 Jul 1997	0.28297
Mon, 30 Jun 1997	0.28006
Fri, 27 Jun 1997	0.28050
Thu, 26 Jun 1997	0.27907
Wed, 25 Jun 1997	0.27691
Tue, 24 Jun 1997	0.27725
Mon, 23 Jun 1997	0.27966
Fri, 20 Jun 1997	0.28316
Thu, 19 Jun 1997	0.28381
Wed, 18 Jun 1997	0.28415
Tue, 17 Jun 1997	0.28470
Mon, 16 Jun 1997	0.28238
Fri, 13 Jun 1997	0.28247
Thu, 12 Jun 1997	0.28940
Wed, 11 Jun 1997	0.28630
Tue, 10 Jun 1997	0.29197
Mon, 9 Jun 1997	0.28792
Fri, 6 Jun 1997	0.28637
Thu, 5 Jun 1997	0.28289
Wed, 4 Jun 1997	0.28473
Tue, 3 Jun 1997	0.28289
Mon, 2 Jun 1997	0.27816
Fri, 30 May 1997	0.28095
Thu, 29 May 1997	0.28498
Wed, 28 May 1997	0.28475
Tue, 27 May 1997	0.26287
Mon, 26 May 1997	0.26625
Fri, 23 May 1997	0.26464
Thu, 22 May 1997	0.26643
Wed, 21 May 1997	0.26905
Tue, 20 May 1997	0.26323
Mon, 19 May 1997	0.26832
Fri, 16 May 1997	0.26659
Thu, 15 May 1997	0.26030
Wed, 14 May 1997	0.25702
Tue, 13 May 1997	0.25679
Mon, 12 May 1997	0.25041
Fri, 9 May 1997	0.24444
Wed, 7 May 1997	0.24522
Tue, 6 May 1997	0.24445
Mon, 5 May 1997	0.24391
Fri, 2 May 1997	0.24401
Wed, 30 Apr 1997	0.24452
Tue, 29 Apr 1997	0.24486
Mon, 28 Apr 1997	0.24286
Fri, 25 Apr 1997	0.24168
Thu, 24 Apr 1997	0.24135
Wed, 23 Apr 1997	0.23974
Tue, 22 Apr 1997	0.24220
Mon, 21 Apr 1997	0.23798
Fri, 18 Apr 1997	0.23937
Thu, 17 Apr 1997	0.23971
Wed, 16 Apr 1997	0.24352
Tue, 15 Apr 1997	0.23763
Mon, 14 Apr 1997	0.23656
Fri, 11 Apr 1997	0.23523
Thu, 10 Apr 1997	0.23285
Wed, 9 Apr 1997	0.23272
Tue, 8 Apr 1997	0.23248
Mon, 7 Apr 1997	0.23274
Fri, 4 Apr 1997	0.23448
Thu, 3 Apr 1997	0.23541
Wed, 2 Apr 1997	0.23426
Tue, 1 Apr 1997	0.23522
Fri, 28 Mar 1997	0.23612
Thu, 27 Mar 1997	0.23563
Wed, 26 Mar 1997	0.23630
Tue, 25 Mar 1997	0.23836
Mon, 24 Mar 1997	0.23860
Fri, 21 Mar 1997	0.23798
Thu, 20 Mar 1997	0.23623
Wed, 19 Mar 1997	0.23583
Tue, 18 Mar 1997	0.23439
Mon, 17 Mar 1997	0.23518
Fri, 14 Mar 1997	0.23687
Thu, 13 Mar 1997	0.23704
Wed, 12 Mar 1997	0.23871
Tue, 11 Mar 1997	0.23964
Mon, 10 Mar 1997	0.24326
Fri, 7 Mar 1997	0.24336
Thu, 6 Mar 1997	0.24177
Wed, 5 Mar 1997	0.24042
Tue, 4 Mar 1997	0.24169
Mon, 3 Mar 1997	0.24108
Fri, 28 Feb 1997	0.23771
Thu, 27 Feb 1997	0.23568
Wed, 26 Feb 1997	0.23239
Tue, 25 Feb 1997	0.23256
Mon, 24 Feb 1997	0.23268
Fri, 21 Feb 1997	0.23055
Thu, 20 Feb 1997	0.23164
Wed, 19 Feb 1997	0.22875
Tue, 18 Feb 1997	0.22855
Mon, 17 Feb 1997	0.22806
Fri, 14 Feb 1997	0.22922
Thu, 13 Feb 1997	0.22628
Wed, 12 Feb 1997	0.22584
Tue, 11 Feb 1997	0.22574
Mon, 10 Feb 1997	0.22398
Fri, 7 Feb 1997	0.22422
Thu, 6 Feb 1997	0.22511
Wed, 5 Feb 1997	0.22627
Tue, 4 Feb 1997	0.22786
Mon, 3 Feb 1997	0.22861
Fri, 31 Jan 1997	0.22914
Thu, 30 Jan 1997	0.22781
Wed, 29 Jan 1997	0.23236
Tue, 28 Jan 1997	0.23374
Mon, 27 Jan 1997	0.23329
Fri, 24 Jan 1997	0.23358
Thu, 23 Jan 1997	0.23370
Wed, 22 Jan 1997	0.23325
Tue, 21 Jan 1997	0.23416
Mon, 20 Jan 1997	0.23315
Fri, 17 Jan 1997	0.23396
Thu, 16 Jan 1997	0.23456
Wed, 15 Jan 1997	0.23649
Tue, 14 Jan 1997	0.23640
Mon, 13 Jan 1997	0.23650
Fri, 10 Jan 1997	0.23534
Thu, 9 Jan 1997	0.23602
Wed, 8 Jan 1997	0.23578
Tue, 7 Jan 1997	0.23520
Mon, 6 Jan 1997	0.23421
Fri, 3 Jan 1997	0.23442
Thu, 2 Jan 1997	0.23496

Monthly averages

January		0.23400
February		0.22908
March		0.23842
April		0.23806
May		0.26123
June		0.28308
July		0.29190
August		0.29043
September		0.27875
October		0.27185
November		0.26562
December		0.26874

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"