1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2017

Czech National Bank JPY rates in 2017

Average 1 JPY = 0.20841 CZK

The mean of all 250 publications in 2017, ranging from 0.18915 to 0.23080 CZK.

0.200.22Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.18915
Thu, 28 Dec 20170.19036
Wed, 27 Dec 20170.19183
Fri, 22 Dec 20170.19162
Thu, 21 Dec 20170.19106
Wed, 20 Dec 20170.19140
Tue, 19 Dec 20170.19260
Mon, 18 Dec 20170.19359
Fri, 15 Dec 20170.19384
Thu, 14 Dec 20170.19254
Wed, 13 Dec 20170.19289
Tue, 12 Dec 20170.19191
Mon, 11 Dec 20170.19155
Fri, 8 Dec 20170.19178
Thu, 7 Dec 20170.19270
Wed, 6 Dec 20170.19344
Tue, 5 Dec 20170.19234
Mon, 4 Dec 20170.19088
Fri, 1 Dec 20170.19088
Thu, 30 Nov 20170.19157
Wed, 29 Nov 20170.19264
Tue, 28 Nov 20170.19252
Mon, 27 Nov 20170.19164
Fri, 24 Nov 20170.19217
Thu, 23 Nov 20170.19319
Wed, 22 Nov 20170.19353
Tue, 21 Nov 20170.19363
Mon, 20 Nov 20170.19354
Thu, 16 Nov 20170.19203
Wed, 15 Nov 20170.19239
Tue, 14 Nov 20170.19179
Mon, 13 Nov 20170.19352
Fri, 10 Nov 20170.19340
Thu, 9 Nov 20170.19381
Wed, 8 Nov 20170.19432
Tue, 7 Nov 20170.19382
Mon, 6 Nov 20170.19361
Fri, 3 Nov 20170.19311
Thu, 2 Nov 20170.19234
Wed, 1 Nov 20170.19276
Tue, 31 Oct 20170.19448
Mon, 30 Oct 20170.19454
Fri, 27 Oct 20170.19368
Thu, 26 Oct 20170.19136
Wed, 25 Oct 20170.19037
Tue, 24 Oct 20170.19095
Mon, 23 Oct 20170.19191
Fri, 20 Oct 20170.19205
Thu, 19 Oct 20170.19316
Wed, 18 Oct 20170.19385
Tue, 17 Oct 20170.19506
Mon, 16 Oct 20170.19520
Fri, 13 Oct 20170.19482
Thu, 12 Oct 20170.19450
Wed, 11 Oct 20170.19499
Tue, 10 Oct 20170.19542
Mon, 9 Oct 20170.19563
Fri, 6 Oct 20170.19524
Thu, 5 Oct 20170.19565
Wed, 4 Oct 20170.19538
Tue, 3 Oct 20170.19531
Mon, 2 Oct 20170.19619
Fri, 29 Sep 20170.19556
Wed, 27 Sep 20170.19636
Tue, 26 Sep 20170.19739
Mon, 25 Sep 20170.19546
Fri, 22 Sep 20170.19433
Thu, 21 Sep 20170.19482
Wed, 20 Sep 20170.19529
Tue, 19 Sep 20170.19567
Mon, 18 Sep 20170.19603
Fri, 15 Sep 20170.19621
Thu, 14 Sep 20170.19837
Wed, 13 Sep 20170.19804
Tue, 12 Sep 20170.19934
Mon, 11 Sep 20170.19999
Fri, 8 Sep 20170.20151
Thu, 7 Sep 20170.20027
Wed, 6 Sep 20170.20093
Tue, 5 Sep 20170.20062
Mon, 4 Sep 20170.19959
Fri, 1 Sep 20170.19860
Thu, 31 Aug 20170.19950
Wed, 30 Aug 20170.19829
Tue, 29 Aug 20170.19976
Mon, 28 Aug 20170.20024
Fri, 25 Aug 20170.20136
Thu, 24 Aug 20170.20223
Wed, 23 Aug 20170.20294
Tue, 22 Aug 20170.20263
Mon, 21 Aug 20170.20351
Fri, 18 Aug 20170.20396
Thu, 17 Aug 20170.20194
Wed, 16 Aug 20170.20069
Tue, 15 Aug 20170.20161
Mon, 14 Aug 20170.20201
Fri, 11 Aug 20170.20369
Thu, 10 Aug 20170.20314
Wed, 9 Aug 20170.20330
Tue, 8 Aug 20170.20066
Mon, 7 Aug 20170.19967
Fri, 4 Aug 20170.19946
Thu, 3 Aug 20170.19834
Wed, 2 Aug 20170.19952
Tue, 1 Aug 20170.20018
Mon, 31 Jul 20170.20109
Fri, 28 Jul 20170.19984
Thu, 27 Jul 20170.19981
Wed, 26 Jul 20170.19993
Tue, 25 Jul 20170.19975
Mon, 24 Jul 20170.20160
Fri, 21 Jul 20170.20057
Thu, 20 Jul 20170.20198
Wed, 19 Jul 20170.20173
Tue, 18 Jul 20170.20146
Mon, 17 Jul 20170.20248
Fri, 14 Jul 20170.20199
Thu, 13 Jul 20170.20222
Wed, 12 Jul 20170.20082
Tue, 11 Jul 20170.20039
Mon, 10 Jul 20170.20075
Fri, 7 Jul 20170.20091
Tue, 4 Jul 20170.20329
Mon, 3 Jul 20170.20351
Fri, 30 Jun 20170.20503
Thu, 29 Jun 20170.20442
Wed, 28 Jun 20170.20642
Tue, 27 Jun 20170.20819
Mon, 26 Jun 20170.21003
Fri, 23 Jun 20170.21142
Thu, 22 Jun 20170.21138
Wed, 21 Jun 20170.21146
Tue, 20 Jun 20170.21163
Mon, 19 Jun 20170.21060
Fri, 16 Jun 20170.21097
Thu, 15 Jun 20170.21316
Wed, 14 Jun 20170.21172
Tue, 13 Jun 20170.21181
Mon, 12 Jun 20170.21250
Fri, 9 Jun 20170.21242
Thu, 8 Jun 20170.21224
Wed, 7 Jun 20170.21431
Tue, 6 Jun 20170.21390
Mon, 5 Jun 20170.21178
Fri, 2 Jun 20170.21089
Thu, 1 Jun 20170.21141
Wed, 31 May 20170.21237
Tue, 30 May 20170.21349
Mon, 29 May 20170.21221
Fri, 26 May 20170.21251
Thu, 25 May 20170.21073
Wed, 24 May 20170.21146
Tue, 23 May 20170.21252
Mon, 22 May 20170.21162
Fri, 19 May 20170.21312
Thu, 18 May 20170.21641
Wed, 17 May 20170.21176
Tue, 16 May 20170.21023
Mon, 15 May 20170.21269
Fri, 12 May 20170.21463
Thu, 11 May 20170.21506
Wed, 10 May 20170.21510
Tue, 9 May 20170.21503
Fri, 5 May 20170.21721
Thu, 4 May 20170.21711
Wed, 3 May 20170.21935
Tue, 2 May 20170.21952
Fri, 28 Apr 20170.22109
Thu, 27 Apr 20170.22209
Wed, 26 Apr 20170.22205
Tue, 25 Apr 20170.22247
Mon, 24 Apr 20170.22390
Fri, 21 Apr 20170.23080
Thu, 20 Apr 20170.22962
Wed, 19 Apr 20170.22923
Tue, 18 Apr 20170.23021
Thu, 13 Apr 20170.23018
Wed, 12 Apr 20170.22968
Tue, 11 Apr 20170.22717
Mon, 10 Apr 20170.22536
Fri, 7 Apr 20170.22585
Thu, 6 Apr 20170.22625
Wed, 5 Apr 20170.22820
Tue, 4 Apr 20170.23014
Mon, 3 Apr 20170.22794
Fri, 31 Mar 20170.22610
Thu, 30 Mar 20170.22626
Wed, 29 Mar 20170.22674
Tue, 28 Mar 20170.22550
Mon, 27 Mar 20170.22527
Fri, 24 Mar 20170.22499
Thu, 23 Mar 20170.22640
Wed, 22 Mar 20170.22506
Tue, 21 Mar 20170.22220
Mon, 20 Mar 20170.22294
Fri, 17 Mar 20170.22245
Thu, 16 Mar 20170.22232
Wed, 15 Mar 20170.22185
Tue, 14 Mar 20170.22126
Mon, 13 Mar 20170.22084
Fri, 10 Mar 20170.22077
Thu, 9 Mar 20170.22347
Wed, 8 Mar 20170.22380
Tue, 7 Mar 20170.22404
Mon, 6 Mar 20170.22410
Fri, 3 Mar 20170.22365
Thu, 2 Mar 20170.22474
Wed, 1 Mar 20170.22548
Tue, 28 Feb 20170.22739
Mon, 27 Feb 20170.22730
Fri, 24 Feb 20170.22695
Thu, 23 Feb 20170.22649
Wed, 22 Feb 20170.22745
Tue, 21 Feb 20170.22555
Mon, 20 Feb 20170.22494
Fri, 17 Feb 20170.22502
Thu, 16 Feb 20170.22340
Wed, 15 Feb 20170.22361
Tue, 14 Feb 20170.22438
Mon, 13 Feb 20170.22349
Fri, 10 Feb 20170.22404
Thu, 9 Feb 20170.22506
Wed, 8 Feb 20170.22638
Tue, 7 Feb 20170.22525
Mon, 6 Feb 20170.22465
Fri, 3 Feb 20170.22236
Thu, 2 Feb 20170.22262
Wed, 1 Feb 20170.22084
Tue, 31 Jan 20170.22158
Mon, 30 Jan 20170.22191
Fri, 27 Jan 20170.21966
Thu, 26 Jan 20170.22073
Wed, 25 Jan 20170.22180
Tue, 24 Jan 20170.22179
Mon, 23 Jan 20170.22202
Fri, 20 Jan 20170.22061
Thu, 19 Jan 20170.22107
Wed, 18 Jan 20170.22321
Tue, 17 Jan 20170.22314
Mon, 16 Jan 20170.22348
Fri, 13 Jan 20170.22165
Thu, 12 Jan 20170.22202
Wed, 11 Jan 20170.22121
Tue, 10 Jan 20170.21996
Mon, 9 Jan 20170.22032
Fri, 6 Jan 20170.21995
Thu, 5 Jan 20170.22087
Wed, 4 Jan 20170.22032
Tue, 3 Jan 20170.22012
Mon, 2 Jan 20170.21981

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"