1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2023

Czech National Bank JPY rates in 2023

Average 1 JPY = 0.15832 CZK

The mean of all 250 publications in 2023, ranging from 0.14914 to 0.17485 CZK.

0.150.160.17Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.15811
Thu, 28 Dec 20230.15785
Wed, 27 Dec 20230.15639
Fri, 22 Dec 20230.15700
Thu, 21 Dec 20230.15623
Wed, 20 Dec 20230.15619
Tue, 19 Dec 20230.15514
Mon, 18 Dec 20230.15744
Fri, 15 Dec 20230.15787
Thu, 14 Dec 20230.15779
Wed, 13 Dec 20230.15582
Tue, 12 Dec 20230.15581
Mon, 11 Dec 20230.15475
Fri, 8 Dec 20230.15659
Thu, 7 Dec 20230.15584
Wed, 6 Dec 20230.15362
Tue, 5 Dec 20230.15322
Mon, 4 Dec 20230.15302
Fri, 1 Dec 20230.15112
Thu, 30 Nov 20230.15070
Wed, 29 Nov 20230.14976
Tue, 28 Nov 20230.14971
Mon, 27 Nov 20230.14956
Fri, 24 Nov 20230.14948
Thu, 23 Nov 20230.14947
Wed, 22 Nov 20230.15091
Tue, 21 Nov 20230.15167
Mon, 20 Nov 20230.15136
Thu, 16 Nov 20230.14914
Wed, 15 Nov 20230.14997
Tue, 14 Nov 20230.15094
Mon, 13 Nov 20230.15186
Fri, 10 Nov 20230.15160
Thu, 9 Nov 20230.15195
Wed, 8 Nov 20230.15326
Tue, 7 Nov 20230.15321
Mon, 6 Nov 20230.15204
Fri, 3 Nov 20230.15263
Thu, 2 Nov 20230.15409
Wed, 1 Nov 20230.15498
Tue, 31 Oct 20230.15325
Mon, 30 Oct 20230.15477
Fri, 27 Oct 20230.15606
Thu, 26 Oct 20230.15593
Wed, 25 Oct 20230.15572
Tue, 24 Oct 20230.15485
Mon, 23 Oct 20230.15505
Fri, 20 Oct 20230.15563
Thu, 19 Oct 20230.15584
Wed, 18 Oct 20230.15604
Tue, 17 Oct 20230.15572
Mon, 16 Oct 20230.15661
Fri, 13 Oct 20230.15668
Thu, 12 Oct 20230.15507
Wed, 11 Oct 20230.15548
Tue, 10 Oct 20230.15572
Mon, 9 Oct 20230.15585
Fri, 6 Oct 20230.15529
Thu, 5 Oct 20230.15584
Wed, 4 Oct 20230.15606
Tue, 3 Oct 20230.15595
Mon, 2 Oct 20230.15510
Fri, 29 Sep 20230.15391
Wed, 27 Sep 20230.15557
Tue, 26 Sep 20230.15474
Mon, 25 Sep 20230.15426
Fri, 22 Sep 20230.15443
Thu, 21 Sep 20230.15535
Wed, 20 Sep 20230.15418
Tue, 19 Sep 20230.15439
Mon, 18 Sep 20230.15505
Fri, 15 Sep 20230.15556
Thu, 14 Sep 20230.15499
Wed, 13 Sep 20230.15481
Tue, 12 Sep 20230.15617
Mon, 11 Sep 20230.15616
Fri, 8 Sep 20230.15502
Thu, 7 Sep 20230.15459
Wed, 6 Sep 20230.15311
Tue, 5 Sep 20230.15273
Mon, 4 Sep 20230.15243
Fri, 1 Sep 20230.15323
Thu, 31 Aug 20230.15181
Wed, 30 Aug 20230.15145
Tue, 29 Aug 20230.15198
Mon, 28 Aug 20230.15243
Fri, 25 Aug 20230.15298
Thu, 24 Aug 20230.15277
Wed, 23 Aug 20230.15345
Tue, 22 Aug 20230.15124
Mon, 21 Aug 20230.15098
Fri, 18 Aug 20230.15200
Thu, 17 Aug 20230.15155
Wed, 16 Aug 20230.15135
Tue, 15 Aug 20230.15174
Mon, 14 Aug 20230.15152
Fri, 11 Aug 20230.15158
Thu, 10 Aug 20230.15298
Wed, 9 Aug 20230.15445
Tue, 8 Aug 20230.15489
Mon, 7 Aug 20230.15524
Fri, 4 Aug 20230.15550
Thu, 3 Aug 20230.15374
Wed, 2 Aug 20230.15266
Tue, 1 Aug 20230.15273
Mon, 31 Jul 20230.15254
Fri, 28 Jul 20230.15648
Thu, 27 Jul 20230.15420
Wed, 26 Jul 20230.15493
Tue, 25 Jul 20230.15395
Mon, 24 Jul 20230.15443
Fri, 21 Jul 20230.15258
Thu, 20 Jul 20230.15325
Wed, 19 Jul 20230.15267
Tue, 18 Jul 20230.15327
Mon, 17 Jul 20230.15285
Fri, 14 Jul 20230.15282
Thu, 13 Jul 20230.15335
Wed, 12 Jul 20230.15481
Tue, 11 Jul 20230.15455
Mon, 10 Jul 20230.15306
Fri, 7 Jul 20230.15349
Tue, 4 Jul 20230.15057
Mon, 3 Jul 20230.15023
Fri, 30 Jun 20230.15096
Thu, 29 Jun 20230.15023
Wed, 28 Jun 20230.15009
Tue, 27 Jun 20230.15026
Mon, 26 Jun 20230.15127
Fri, 23 Jun 20230.15183
Thu, 22 Jun 20230.15176
Wed, 21 Jun 20230.15335
Tue, 20 Jun 20230.15368
Mon, 19 Jun 20230.15346
Fri, 16 Jun 20230.15398
Thu, 15 Jun 20230.15537
Wed, 14 Jun 20230.15729
Tue, 13 Jun 20230.15807
Mon, 12 Jun 20230.15830
Fri, 9 Jun 20230.15749
Thu, 8 Jun 20230.15750
Wed, 7 Jun 20230.15826
Tue, 6 Jun 20230.15778
Mon, 5 Jun 20230.15726
Fri, 2 Jun 20230.15824
Thu, 1 Jun 20230.15854
Wed, 31 May 20230.15922
Tue, 30 May 20230.15811
Mon, 29 May 20230.15768
Fri, 26 May 20230.15740
Thu, 25 May 20230.15817
Wed, 24 May 20230.15856
Tue, 23 May 20230.15863
Mon, 22 May 20230.15814
Fri, 19 May 20230.15884
Thu, 18 May 20230.15881
Wed, 17 May 20230.15936
Tue, 16 May 20230.16007
Mon, 15 May 20230.15909
Fri, 12 May 20230.16061
Thu, 11 May 20230.16011
Wed, 10 May 20230.15802
Tue, 9 May 20230.15784
Fri, 5 May 20230.15833
Thu, 4 May 20230.15754
Wed, 3 May 20230.15732
Tue, 2 May 20230.15669
Fri, 28 Apr 20230.15727
Thu, 27 Apr 20230.15965
Wed, 26 Apr 20230.15917
Tue, 25 Apr 20230.15868
Mon, 24 Apr 20230.15827
Fri, 21 Apr 20230.16027
Thu, 20 Apr 20230.15938
Wed, 19 Apr 20230.15937
Tue, 18 Apr 20230.15915
Mon, 17 Apr 20230.15898
Fri, 14 Apr 20230.15926
Thu, 13 Apr 20230.15852
Wed, 12 Apr 20230.16031
Tue, 11 Apr 20230.16155
Thu, 6 Apr 20230.16320
Wed, 5 Apr 20230.16269
Tue, 4 Apr 20230.16156
Mon, 3 Apr 20230.16216
Fri, 31 Mar 20230.16218
Thu, 30 Mar 20230.16304
Wed, 29 Mar 20230.16457
Tue, 28 Mar 20230.16700
Mon, 27 Mar 20230.16756
Fri, 24 Mar 20230.16924
Thu, 23 Mar 20230.16561
Wed, 22 Mar 20230.16571
Tue, 21 Mar 20230.16719
Mon, 20 Mar 20230.17039
Fri, 17 Mar 20230.17040
Thu, 16 Mar 20230.17126
Wed, 15 Mar 20230.17161
Tue, 14 Mar 20230.16511
Mon, 13 Mar 20230.16726
Fri, 10 Mar 20230.16332
Thu, 9 Mar 20230.16421
Wed, 8 Mar 20230.16296
Tue, 7 Mar 20230.16181
Mon, 6 Mar 20230.16277
Fri, 3 Mar 20230.16264
Thu, 2 Mar 20230.16189
Wed, 1 Mar 20230.16175
Tue, 28 Feb 20230.16177
Mon, 27 Feb 20230.16414
Fri, 24 Feb 20230.16471
Thu, 23 Feb 20230.16527
Wed, 22 Feb 20230.16528
Tue, 21 Feb 20230.16508
Mon, 20 Feb 20230.16558
Fri, 17 Feb 20230.16563
Thu, 16 Feb 20230.16526
Wed, 15 Feb 20230.16545
Tue, 14 Feb 20230.16709
Mon, 13 Feb 20230.16759
Fri, 10 Feb 20230.16935
Thu, 9 Feb 20230.16829
Wed, 8 Feb 20230.16889
Tue, 7 Feb 20230.16866
Mon, 6 Feb 20230.16741
Fri, 3 Feb 20230.16894
Thu, 2 Feb 20230.16858
Wed, 1 Feb 20230.16832
Tue, 31 Jan 20230.16839
Mon, 30 Jan 20230.16821
Fri, 27 Jan 20230.16885
Thu, 26 Jan 20230.16851
Wed, 25 Jan 20230.16866
Tue, 24 Jan 20230.16875
Mon, 23 Jan 20230.16858
Fri, 20 Jan 20230.16979
Thu, 19 Jan 20230.17210
Wed, 18 Jan 20230.17137
Tue, 17 Jan 20230.17178
Mon, 16 Jan 20230.17273
Fri, 13 Jan 20230.17275
Thu, 12 Jan 20230.17093
Wed, 11 Jan 20230.16848
Tue, 10 Jan 20230.16901
Mon, 9 Jan 20230.16974
Fri, 6 Jan 20230.17026
Thu, 5 Jan 20230.17047
Wed, 4 Jan 20230.17316
Tue, 3 Jan 20230.17485
Mon, 2 Jan 20230.17317

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"