1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2011

Czech National Bank JPY rates in 2011

Average 1 JPY = 0.22213 CZK

The mean of all 253 publications in 2011, ranging from 0.19886 to 0.25841 CZK.

0.200.220.240.26Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.25754
Thu, 29 Dec 20110.25841
Wed, 28 Dec 20110.25449
Tue, 27 Dec 20110.25338
Fri, 23 Dec 20110.25337
Thu, 22 Dec 20110.25148
Wed, 21 Dec 20110.25209
Tue, 20 Dec 20110.25021
Mon, 19 Dec 20110.24917
Fri, 16 Dec 20110.24910
Thu, 15 Dec 20110.25215
Wed, 14 Dec 20110.25274
Tue, 13 Dec 20110.24956
Mon, 12 Dec 20110.24801
Fri, 9 Dec 20110.24516
Thu, 8 Dec 20110.24326
Wed, 7 Dec 20110.24379
Tue, 6 Dec 20110.24223
Mon, 5 Dec 20110.23987
Fri, 2 Dec 20110.23941
Thu, 1 Dec 20110.24110
Wed, 30 Nov 20110.24294
Tue, 29 Nov 20110.24601
Mon, 28 Nov 20110.24797
Fri, 25 Nov 20110.25371
Thu, 24 Nov 20110.24937
Wed, 23 Nov 20110.24802
Tue, 22 Nov 20110.24465
Mon, 21 Nov 20110.24731
Fri, 18 Nov 20110.24479
Wed, 16 Nov 20110.24658
Tue, 15 Nov 20110.24730
Mon, 14 Nov 20110.24473
Fri, 11 Nov 20110.24338
Thu, 10 Nov 20110.24137
Wed, 9 Nov 20110.24009
Tue, 8 Nov 20110.23416
Mon, 7 Nov 20110.23296
Fri, 4 Nov 20110.23239
Thu, 3 Nov 20110.23215
Wed, 2 Nov 20110.23338
Tue, 1 Nov 20110.23490
Mon, 31 Oct 20110.22701
Thu, 27 Oct 20110.23338
Wed, 26 Oct 20110.23599
Tue, 25 Oct 20110.23501
Mon, 24 Oct 20110.23689
Fri, 21 Oct 20110.23618
Thu, 20 Oct 20110.23471
Wed, 19 Oct 20110.23416
Tue, 18 Oct 20110.23725
Mon, 17 Oct 20110.23263
Fri, 14 Oct 20110.23240
Thu, 13 Oct 20110.23458
Wed, 12 Oct 20110.23440
Tue, 11 Oct 20110.23770
Mon, 10 Oct 20110.23764
Fri, 7 Oct 20110.24051
Thu, 6 Oct 20110.24395
Wed, 5 Oct 20110.24253
Tue, 4 Oct 20110.24622
Mon, 3 Oct 20110.24296
Fri, 30 Sep 20110.23842
Thu, 29 Sep 20110.23514
Tue, 27 Sep 20110.23577
Mon, 26 Sep 20110.23959
Fri, 23 Sep 20110.24302
Thu, 22 Sep 20110.24235
Wed, 21 Sep 20110.23953
Tue, 20 Sep 20110.23505
Mon, 19 Sep 20110.23548
Fri, 16 Sep 20110.23171
Thu, 15 Sep 20110.23196
Wed, 14 Sep 20110.23264
Tue, 13 Sep 20110.23369
Mon, 12 Sep 20110.23299
Fri, 9 Sep 20110.22727
Thu, 8 Sep 20110.22523
Wed, 7 Sep 20110.22552
Tue, 6 Sep 20110.22424
Mon, 5 Sep 20110.22529
Fri, 2 Sep 20110.22186
Thu, 1 Sep 20110.21939
Wed, 31 Aug 20110.21806
Tue, 30 Aug 20110.21779
Mon, 29 Aug 20110.21716
Fri, 26 Aug 20110.21885
Thu, 25 Aug 20110.21770
Wed, 24 Aug 20110.22162
Tue, 23 Aug 20110.22044
Mon, 22 Aug 20110.22130
Fri, 19 Aug 20110.22245
Thu, 18 Aug 20110.22182
Wed, 17 Aug 20110.22060
Tue, 16 Aug 20110.22147
Mon, 15 Aug 20110.22131
Fri, 12 Aug 20110.22177
Thu, 11 Aug 20110.22328
Wed, 10 Aug 20110.21924
Tue, 9 Aug 20110.21965
Mon, 8 Aug 20110.21836
Fri, 5 Aug 20110.21800
Thu, 4 Aug 20110.21454
Wed, 3 Aug 20110.22026
Tue, 2 Aug 20110.22106
Mon, 1 Aug 20110.21796
Fri, 29 Jul 20110.21869
Thu, 28 Jul 20110.21844
Wed, 27 Jul 20110.21598
Tue, 26 Jul 20110.21557
Mon, 25 Jul 20110.21685
Fri, 22 Jul 20110.21633
Thu, 21 Jul 20110.21755
Wed, 20 Jul 20110.21861
Tue, 19 Jul 20110.21908
Mon, 18 Jul 20110.21952
Fri, 15 Jul 20110.21872
Thu, 14 Jul 20110.21774
Wed, 13 Jul 20110.21846
Tue, 12 Jul 20110.21768
Mon, 11 Jul 20110.21369
Fri, 8 Jul 20110.20883
Thu, 7 Jul 20110.20950
Mon, 4 Jul 20110.20718
Fri, 1 Jul 20110.20796
Thu, 30 Jun 20110.20947
Wed, 29 Jun 20110.20818
Tue, 28 Jun 20110.21156
Mon, 27 Jun 20110.21298
Fri, 24 Jun 20110.21368
Thu, 23 Jun 20110.21253
Wed, 22 Jun 20110.21054
Tue, 21 Jun 20110.21015
Mon, 20 Jun 20110.21119
Fri, 17 Jun 20110.21039
Thu, 16 Jun 20110.21376
Wed, 15 Jun 20110.20963
Tue, 14 Jun 20110.20805
Mon, 13 Jun 20110.20915
Fri, 10 Jun 20110.20812
Thu, 9 Jun 20110.20652
Wed, 8 Jun 20110.20757
Tue, 7 Jun 20110.20598
Mon, 6 Jun 20110.20795
Fri, 3 Jun 20110.20915
Thu, 2 Jun 20110.21039
Wed, 1 Jun 20110.20973
Tue, 31 May 20110.20936
Mon, 30 May 20110.21249
Fri, 27 May 20110.21243
Thu, 26 May 20110.21246
Wed, 25 May 20110.21283
Tue, 24 May 20110.21284
Mon, 23 May 20110.21392
Fri, 20 May 20110.21054
Thu, 19 May 20110.20938
Wed, 18 May 20110.21221
Tue, 17 May 20110.21142
Mon, 16 May 20110.21318
Fri, 13 May 20110.21147
Thu, 12 May 20110.21195
Wed, 11 May 20110.20816
Tue, 10 May 20110.20938
Mon, 9 May 20110.20794
Fri, 6 May 20110.20683
Thu, 5 May 20110.20458
Wed, 4 May 20110.20074
Tue, 3 May 20110.20253
Mon, 2 May 20110.20007
Fri, 29 Apr 20110.20060
Thu, 28 Apr 20110.19946
Wed, 27 Apr 20110.19993
Tue, 26 Apr 20110.20179
Fri, 22 Apr 20110.20248
Thu, 21 Apr 20110.20232
Wed, 20 Apr 20110.20126
Tue, 19 Apr 20110.20409
Mon, 18 Apr 20110.20454
Fri, 15 Apr 20110.20111
Thu, 14 Apr 20110.20236
Wed, 13 Apr 20110.20020
Tue, 12 Apr 20110.20059
Mon, 11 Apr 20110.19989
Fri, 8 Apr 20110.19886
Thu, 7 Apr 20110.20070
Wed, 6 Apr 20110.20046
Tue, 5 Apr 20110.20463
Mon, 4 Apr 20110.20459
Fri, 1 Apr 20110.20674
Thu, 31 Mar 20110.20867
Wed, 30 Mar 20110.20957
Tue, 29 Mar 20110.21213
Mon, 28 Mar 20110.21421
Fri, 25 Mar 20110.21404
Thu, 24 Mar 20110.21467
Wed, 23 Mar 20110.21343
Tue, 22 Mar 20110.21226
Mon, 21 Mar 20110.21267
Fri, 18 Mar 20110.21266
Thu, 17 Mar 20110.22109
Wed, 16 Mar 20110.21681
Tue, 15 Mar 20110.21728
Mon, 14 Mar 20110.21324
Fri, 11 Mar 20110.21489
Thu, 10 Mar 20110.21223
Wed, 9 Mar 20110.21084
Tue, 8 Mar 20110.21133
Mon, 7 Mar 20110.21038
Fri, 4 Mar 20110.21024
Thu, 3 Mar 20110.21342
Wed, 2 Mar 20110.21429
Tue, 1 Mar 20110.21469
Mon, 28 Feb 20110.21493
Fri, 25 Feb 20110.21766
Thu, 24 Feb 20110.21765
Wed, 23 Feb 20110.21565
Tue, 22 Feb 20110.21554
Mon, 21 Feb 20110.21510
Fri, 18 Feb 20110.21439
Thu, 17 Feb 20110.21462
Wed, 16 Feb 20110.21500
Tue, 15 Feb 20110.21456
Mon, 14 Feb 20110.21612
Fri, 11 Feb 20110.21461
Thu, 10 Feb 20110.21508
Wed, 9 Feb 20110.21488
Tue, 8 Feb 20110.21428
Mon, 7 Feb 20110.21581
Fri, 4 Feb 20110.21549
Thu, 3 Feb 20110.21419
Wed, 2 Feb 20110.21457
Tue, 1 Feb 20110.21491
Mon, 31 Jan 20110.21543
Fri, 28 Jan 20110.21496
Thu, 27 Jan 20110.21276
Wed, 26 Jan 20110.21529
Tue, 25 Jan 20110.21609
Mon, 24 Jan 20110.21532
Fri, 21 Jan 20110.21715
Thu, 20 Jan 20110.22001
Wed, 19 Jan 20110.21888
Tue, 18 Jan 20110.22031
Mon, 17 Jan 20110.22144
Fri, 14 Jan 20110.22015
Thu, 13 Jan 20110.22254
Wed, 12 Jan 20110.22537
Tue, 11 Jan 20110.22814
Mon, 10 Jan 20110.23000
Fri, 7 Jan 20110.22680
Thu, 6 Jan 20110.22681
Wed, 5 Jan 20110.22784
Tue, 4 Jan 20110.22584
Mon, 3 Jan 20110.23075

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"